Amundi Luxembourg SA (CS9)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724171400 | 322.6648 | 0.48 | 0.15 | 322.6648 | 322.6648 | 322.6648 | 0 |
| 1724085000 | 322.1853 | 2.58 | 0.81 | 320.184 | 322.7398 | 320.184 | 100 |
| 1723825800 | 319.6095 | -0.47 | -0.15 | 320.4415 | 320.4415 | 319.4013 | 179 |
| 1723739400 | 320.08069 | 6.01 | 1.91 | 316.3537 | 320.1914 | 316.3537 | 232 |
| 1723653000 | 314.0686 | 1.47 | 0.47 | 315.1865 | 315.1865 | 314.0686 | 43 |
| 1723566600 | 312.6 | 0.4 | 0.13 | 313.2752 | 313.2752 | 312.6 | 596 |
| 1723480200 | 312.2 | 0.6 | 0.19 | 313.2714 | 313.2714 | 312.2 | 47 |
| 1723221000 | 311.5999 | 4.95 | 1.61 | 311.3054 | 313.4846 | 311.3054 | 898 |
| 1723134600 | 306.6486 | -4.23 | -1.36 | 307.80149 | 307.82729 | 306.6486 | 137 |
| 1723048200 | 310.8829 | 5.74 | 1.88 | 306.159 | 310.9365 | 306.159 | 624 |
| 1722961800 | 305.1449 | 0.73 | 0.24 | 306.7776 | 306.7776 | 303.2983 | 730 |
| 1722875400 | 304.4149 | -6.89 | -2.21 | 303.1622 | 304.4149 | 301.0507 | 629 |
| 1722616200 | 311.3046 | -7.65 | -2.40 | 315.656 | 315.656 | 311.3046 | 129 |
| 1722529800 | 318.95479 | -5.49 | -1.69 | 323.4903 | 323.4903 | 318.7804 | 1246 |
| 1722443400 | 324.4476 | 3.27 | 1.02 | 325.1548 | 325.21069 | 323.6696 | 277 |
| 1722357000 | 321.1751 | 0.78 | 0.24 | 320.6676 | 321.85629 | 320.6676 | 82 |
| 1722270600 | 320.392 | -0.06 | -0.02 | 321.7509 | 321.7509 | 320.392 | 77 |
| 1722011400 | 320.4547 | 3.5 | 1.10 | 318.0673 | 320.685 | 318.0673 | 382 |
| 1721925000 | 316.9592 | -3.6 | -1.12 | 316.59339 | 316.9592 | 314.8154 | 607 |
| 1721838600 | 320.5557 | -2.14 | -0.66 | 319.3919 | 321.2462 | 319.3919 | 1863 |
| 1721752200 | 322.6934 | -0.23 | -0.07 | 322.594 | 323.5976 | 322.1257 | 153 |
| 1721665800 | 322.92469 | 3.26 | 1.02 | 321.58839 | 324.0186 | 321.58839 | 246 |
| 1721406600 | 319.6628 | -2.42 | -0.75 | 320.5166 | 320.5166 | 319.6628 | 126 |
| 1721320200 | 322.08749 | -1.8 | -0.56 | 324.2536 | 325.4382 | 322.08749 | 1510 |
| 1721233800 | 323.8922 | -2.31 | -0.71 | 324.1239 | 324.1239 | 323.2235 | 88 |
| 1721147400 | 326.2028 | -1.22 | -0.37 | 325.02679 | 326.2028 | 325.02679 | 200 |
| 1721061000 | 327.4212 | -3.57 | -1.08 | 329.07209 | 329.07209 | 327.115 | 120 |
| 1720801800 | 330.98989 | 4.06 | 1.24 | 328.2045 | 330.98989 | 327.8241 | 1799 |
| 1720715400 | 326.9275 | 1.47 | 0.45 | 326.83999 | 328 | 326.3681 | 233 |
| 1720629000 | 325.4622 | 2.96 | 0.92 | 323.4062 | 325.4622 | 323.4062 | 498 |
| 1720542600 | 322.50189 | -3.66 | -1.12 | 325.24919 | 325.9253 | 322.50189 | 1591 |
| 1720456200 | 326.1642 | -0.46 | -0.14 | 325.8167 | 327.5688 | 325.8167 | 215 |
| 1720197000 | 326.6289 | -0.71 | -0.22 | 328.2391 | 328.666 | 326.2028 | 1019 |
| 1720110600 | 327.3379 | 1.95 | 0.60 | 326.8447 | 327.61559 | 326.8447 | 46 |
| 1720024200 | 325.3834 | 2.25 | 0.70 | 325.1043 | 325.7983 | 325.1043 | 175 |
| 1719937800 | 323.1298 | -2.11 | -0.65 | 323.67649 | 323.67649 | 321.6514 | 438 |
| 1719851400 | 325.2391 | 1.18 | 0.37 | 327.6479 | 327.6479 | 325.2391 | 52 |
| 1719592200 | 324.0559 | -2.22 | -0.68 | 326.39299 | 326.39299 | 324.0559 | 250 |
| 1719505800 | 326.2777 | -0.27 | -0.08 | 326.72109 | 327.0505 | 326.2777 | 103 |
| 1719419400 | 326.5509 | -1.88 | -0.57 | 329.82279 | 329.82279 | 326.1447 | 434 |
| 1719333000 | 328.4263 | -0.65 | -0.20 | 327.8052 | 328.5167 | 327.5174 | 287 |
| 1719246600 | 329.0734 | 2.62 | 0.80 | 326.1657 | 329.4468 | 326.1657 | 1337 |
| 1718987400 | 326.4531 | -2.21 | -0.67 | 327.3877 | 327.4397 | 325.3934 | 489 |
| 1718901000 | 328.6608 | 3.31 | 1.02 | 325.5735 | 328.6608 | 325.5735 | 368 |
| 1718814600 | 325.3534 | -0.96 | -0.29 | 326.1941 | 326.1941 | 325.0902 | 1192 |
| 1718728200 | 326.3084 | 1.91 | 0.59 | 325.8586 | 326.3435 | 325.8539 | 669 |
| 1718641800 | 324.3987 | -0.15 | -0.04 | 324.4688 | 324.4688 | 323.31869 | 103 |
| 1718382600 | 324.5445 | -2.38 | -0.73 | 327.48309 | 327.48309 | 322.81079 | 201 |
| 1718296200 | 326.9294 | -4.7 | -1.42 | 331.00709 | 331.0453 | 326.80759 | 84 |
| 1718209800 | 331.6252 | 3.73 | 1.14 | 328.2685 | 331.6252 | 328.2685 | 571 |
| 1718123400 | 327.89749 | -1.87 | -0.57 | 331.5974 | 331.5974 | 326.83839 | 755 |
| 1718037000 | 329.7697 | -1.22 | -0.37 | 329.3254 | 329.9744 | 328.5441 | 436 |
| 1717777800 | 330.9932 | -2.02 | -0.61 | 332.3421 | 332.3421 | 330.9932 | 180 |
| 1717691400 | 333.0091 | 3.94 | 1.20 | 331.773 | 333.0091 | 331.773 | 299 |
| 1717605000 | 329.0681 | 1.32 | 0.40 | 328.4986 | 329.60109 | 328.4986 | 668 |
| 1717518600 | 327.7438 | -0.09 | -0.03 | 327.6691 | 328.3438 | 326.2623 | 725 |
| 1717432200 | 327.8379 | 1.89 | 0.58 | 330.5812 | 330.5812 | 327.4013 | 1786 |
| 1717173000 | 325.95209 | 0.38 | 0.12 | 325.5355 | 326.9639 | 325.08229 | 291 |
| 1717086600 | 325.5679 | 1.58 | 0.49 | 323.3781 | 325.5679 | 323.3781 | 985 |
| 1717000200 | 323.9866 | -4.28 | -1.30 | 327.66379 | 327.66379 | 323.4421 | 4757 |
| 1716913800 | 328.2683 | -1.71 | -0.52 | 330.3664 | 330.673 | 328.0088 | 1001 |
| 1716827400 | 329.9781 | 0.73 | 0.22 | 328.67829 | 329.9781 | 328.67829 | 888 |
| 1716568200 | 329.2432 | -1.07 | -0.32 | 326.9035 | 329.2432 | 326.7915 | 2115 |
| 1716481800 | 330.31189 | 1.24 | 0.38 | 330.2106 | 330.31189 | 329.7835 | 678 |
| 1716395400 | 329.0752 | -1.57 | -0.48 | 330.3349 | 330.3349 | 329.0752 | 406 |
| 1716309000 | 330.64839 | -0.01 | -0.00 | 330.1182 | 330.64839 | 329.4776 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
