Axa Historical Data - CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	2.57901390645	39.55	40.84	39.51	3906630	40.19972524	DE
4	0.57	1.425	40	40.84	34	6144397	38.00333949	DE
12	3.85	10.4847494553	36.72	40.84	34	4842012	38.15604824	DE
26	5.46	15.5511250356	35.11	40.84	31.73	4387066	36.18425089	DE
52	6.31	18.4179801518	34.26	40.84	29.04	4027469	34.71276213	DE
156	14.455	55.3513306529	26.115	40.84	20.335	4109958	29.37969757	DE
260	25.63	171.552878179	14.94	40.84	13.344	4987602	25.29154529	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	40.57	0.34	0.85	40.54	40.84	40.28	3620980
1745512200	40.23	-0.1	-0.25	40.37	40.58	40.13	2882578
1745425800	40.33	0.29	0.72	40.5	40.5	39.99	4566456
1745339400	40.04	0.53	1.34	39.55	40.16	39.51	4270855
1744907400	39.51	0.35	0.89	39.07	39.71	39.04	4451871
1744821000	39.16	0.28	0.72	38.82	39.21	38.53	3372340
1744734600	38.88	0.78	2.05	38.19	38.99	38.1	4570114
1744648200	38.1	0.9	2.42	38.02	38.46	37.91	4392251
1744389000	37.2	0	0.00	37.2	37.2	37.2	0
1744302600	37.2	1.82	5.14	37.11	38.05	36.7	10295205
1744216200	35.38	-1.05	-2.88	35.69	36.25	34.83	8001399
1744129800	36.43	1.24	3.52	35.96	37.1	35.51	7448766
1744043400	35.19	-2.38	-6.33	35	36.97	34	14286567
1743784200	37.57	-2.16	-5.44	39.37	39.54	37.09	11487544
1743697800	39.73	-0.67	-1.66	39.69	40.09	39.43	6099999
1743611400	40.4	0.4	1.00	40.14	40.51	40	4393967
1743525000	40	0.6	1.52	39.48	40.02	39.43	4170784
1743438600	39.4	-0.59	-1.48	39.64	39.84	39.24	5793431
1743183000	39.99	-0.11	-0.27	40	40.24	39.885	3970615
1743096600	40.1	0.04	0.10	39.75	40.17	39.6	3150779
1743010200	40.06	-0.08	-0.20	40.27	40.4	39.9	3874175
1742923800	40.14	0.56	1.41	39.71	40.25	39.68	4699350
1742837400	39.58	0.07	0.18	39.73	39.97	39.51	3375122
1742578200	39.51	-0.13	-0.33	39.41	39.64	39.24	6788197
1742491800	39.64	-0.2	-0.50	39.82	39.91	39.13	2861125
1742405400	39.84	-0.07	-0.18	39.72	40.11	39.71	4943163
1742319000	39.91	0.65	1.66	39.31	39.94	39.27	5333231
1742232600	39.26	0.43	1.11	38.57	39.28	38.56	4770446
1741973400	38.83	0.07	0.18	38.61	39.2	38.53	4332656
1741887000	38.76	-0.06	-0.15	38.69	39.02	38.65	3908405
1741800600	38.82	0.79	2.08	38.45	39.08	38.41	4693702
1741714200	38.03	-0.49	-1.27	38.61	38.67	37.59	5543770
1741627800	38.52	-0.24	-0.62	39	39.05	38.47	5286789
1741368600	38.76	0.11	0.28	38.52	38.88	38.33	5272716
1741282200	38.65	0.33	0.86	38.52	38.91	38.12	5769050
1741195800	38.32	0.36	0.95	38.65	38.77	38.32	5453880
1741109400	37.96	-0.19	-0.50	37.8	37.99	37.59	4388013
1741023000	38.15	0.71	1.90	37.64	38.46	37.23	5252978
1740763800	37.44	-0.27	-0.72	37.6	37.63	36.92	7159105
1740677400	37.71	-0.53	-1.39	38.18	38.21	37.15	4760493
1740591000	38.24	0.69	1.84	37.73	38.28	37.6	4671889
1740504600	37.55	0.45	1.21	37	37.73	36.96	3398663
1740418200	37.1	0.12	0.32	37.12	37.18	36.91	2972832
1740159000	36.98	0.14	0.38	36.85	37.1	36.7	3651642
1740072600	36.84	0.07	0.19	36.81	37.11	36.74	2796404
1739986200	36.77	-0.76	-2.03	37.51	37.65	36.64	3883044
1739899800	37.53	-0.06	-0.16	37.63	37.68	37.37	3410732
1739813400	37.59	0.06	0.16	37.56	37.82	37.47	2991112
1739554200	37.53	-0.47	-1.24	37.84	37.92	37.32	3995750
1739467800	38	-0.03	-0.08	38.14	38.28	38	3249416
1739381400	38.03	0.03	0.08	38.04	38.24	38	4011717
1739295000	38	0.26	0.69	37.76	38.09	37.66	2736795
1739208600	37.74	0.18	0.48	37.62	37.8	37.52	2707777
1738949400	37.56	0.18	0.48	37.58	37.71	37.49	2798102
1738863000	37.38	0.43	1.16	37.11	37.55	37.04	6542340
1738776600	36.95	-0.11	-0.30	36.91	37.01	36.72	3109910
1738690200	37.06	0.69	1.90	36.5	37.14	36.37	4142009
1738603800	36.37	-0.28	-0.76	36.05	36.46	36.01	3718862
1738344600	36.65	-0.04	-0.11	36.72	37	36.53	5133800
1738258200	36.69	0.21	0.58	36.57	36.82	36.42	3906503
1738171800	36.48	-0.19	-0.52	36.6	36.78	36.32	2984217
1738085400	36.67	0.32	0.88	36.23	36.81	36.12	3367446
1737999000	36.35	0.45	1.25	35.98	36.62	35.94	6305974

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS) Historical

Axa (CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free