Axa Historical Data - CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.54419595314	37.56	37.82	36.64	3346587	37.1290202	DE
4	1	2.77932184547	35.98	38.28	35.94	3772178	37.11176645	DE
12	4.61	14.2415817115	32.37	38.28	32.04	3853976	35.13200129	DE
26	3.17	9.37592428276	33.81	38.28	31.73	3810590	34.89088045	DE
52	4.86	15.1307596513	32.12	38.28	29.04	3769617	33.78574137	DE
156	12.28	49.7165991903	24.7	38.28	20.335	4250456	28.32885571	DE
260	13.29	56.0996200929	23.69	38.28	11.844	5355791	24.03995453	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	36.98	0.14	0.38	36.85	37.1	36.7	3651642
1740072600	36.84	0.07	0.19	36.81	37.11	36.74	2796404
1739986200	36.77	-0.76	-2.03	37.51	37.65	36.64	3883044
1739899800	37.53	-0.06	-0.16	37.63	37.68	37.37	3410732
1739813400	37.59	0.06	0.16	37.56	37.82	37.47	2991112
1739554200	37.53	-0.47	-1.24	37.84	37.92	37.32	3995750
1739467800	38	-0.03	-0.08	38.14	38.28	38	3249416
1739381400	38.03	0.03	0.08	38.04	38.24	38	4011717
1739295000	38	0.26	0.69	37.76	38.09	37.66	2736795
1739208600	37.74	0.18	0.48	37.62	37.8	37.52	2707777
1738949400	37.56	0.18	0.48	37.58	37.71	37.49	2798102
1738863000	37.38	0.43	1.16	37.11	37.55	37.04	6542340
1738776600	36.95	-0.11	-0.30	36.91	37.01	36.72	3109910
1738690200	37.06	0.69	1.90	36.5	37.14	36.37	4142009
1738603800	36.37	-0.28	-0.76	36.05	36.46	36.01	3718862
1738344600	36.65	-0.04	-0.11	36.72	37	36.53	5133800
1738258200	36.69	0.21	0.58	36.57	36.82	36.42	3906503
1738171800	36.48	-0.19	-0.52	36.6	36.78	36.32	2984217
1738085400	36.67	0.32	0.88	36.23	36.81	36.12	3367446
1737999000	36.35	0.45	1.25	35.98	36.62	35.94	6305974
1737739800	35.9	-0.22	-0.61	36.1	36.26	35.89	4166064
1737653400	36.12	0.4	1.12	35.87	36.21	35.75	4237231
1737567000	35.72	0.47	1.33	35.22	35.96	35.22	4876478
1737480600	35.25	-0.09	-0.25	35.3	35.52	35.13	3842600
1737394200	35.34	-0.02	-0.06	35.3	35.52	35.26	3307881
1737135000	35.36	0.28	0.80	35.26	35.54	35.18	4440865
1737048600	35.08	0.68	1.98	34.35	35.1	34.12	4383239
1736962200	34.4	0.74	2.20	33.94	34.5	33.87	5182708
1736875800	33.66	0.18	0.54	33.8	33.95	33.56	3407363
1736789400	33.479999	-0.36	-1.06	33.62	33.69	33.17	3211352
1736530200	33.84	-0.57	-1.66	34.24	34.55	33.78	3872889
1736443800	34.41	-0.44	-1.26	34.64	34.73	34.29	2771033
1736357400	34.85	0.09	0.26	34.7	35.03	34.32	3226710
1736271000	34.76	0.31	0.90	34.38	35.02	33.91	3854753
1736184600	34.45	0.38	1.12	34.24	34.57	33.87	3544197
1735925400	34.07	-0.35	-1.02	34.42	34.48	33.89	3257406
1735839000	34.42	0.1	0.29	34.35	34.62	33.94	2418364
1735666200	34.32	0.2	0.59	34.01	34.36	33.95	859533
1735579800	34.12	0.04	0.12	33.91	34.4	33.9	2086778
1735320600	34.08	0.51	1.52	33.58	34.08	33.549999	2335781
1735061400	33.57	-0.07	-0.21	33.76	33.84	33.57	912264
1734975000	33.64	0.13	0.39	33.45	33.71	33.36	2214974
1734715800	33.509999	-0.27	-0.80	33.46	33.56	33.009999	10458294
1734629400	33.78	-0.02	-0.06	33.58	33.78	33.45	3637888
1734543000	33.8	0.06	0.18	33.86	34.02	33.59	3890176
1734456600	33.74	-0.22	-0.65	33.8	33.95	33.53	3511299
1734370200	33.96	-0.14	-0.41	33.94	34.07	33.69	3138508
1734111000	34.1	0.54	1.61	33.61	34.14	33.54	3877128
1734024600	33.56	-0.11	-0.33	33.68	33.77	33.49	2852315
1733938200	33.67	-0.03	-0.09	33.509999	33.9	33.49	3225022
1733851800	33.7	-0.37	-1.09	34.05	34.22	33.7	4791301
1733765400	34.07	0.07	0.21	34.02	34.21	33.96	3658094
1733506200	34	0.35	1.04	33.56	34.26	33.479999	5287313
1733419800	33.65	0.82	2.50	32.83	33.66	32.75	5932880
1733333400	32.83	0.54	1.67	32.24	32.83	32.21	3952519
1733247000	32.29	-0.25	-0.77	32.5	32.88	32.04	7011559
1733160600	32.54	-0.44	-1.33	32.369999	33.1	32.15	6598293
1732901400	32.979999	0.48	1.48	32.4	33.1	32.28	7214826
1732815000	32.5	0.29	0.90	32.4	32.7	32.31	4768295
1732728600	32.21	-1.45	-4.31	33.47	33.47	31.73	9343821
1732642200	33.66	-0.41	-1.20	33.91	34.08	33.6	3523936
1732555800	34.07	-0.01	-0.03	34.22	34.26	33.61	7788863

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS) Historical

Axa (CS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free