Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axa | CS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.61% | 34.54 | 03:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.47 | 34.47 | 34.73 | 34.33 |
CS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 34.73 | 33.11 | 33.72 | 4,089,337 | 1.20 | 3.60% |
| 1 Month | 34.60 | 35.19 | 33.11 | 34.12 | 3,805,367 | -0.06 | -0.17% |
| 3 Months | 31.00 | 35.19 | 29.845 | 33.01 | 3,400,729 | 3.54 | 11.42% |
| 6 Months | 27.295 | 35.19 | 26.965 | 31.05 | 3,071,809 | 7.25 | 26.54% |
| 1 Year | 29.20 | 35.19 | 25.21 | 29.12 | 3,310,616 | 5.34 | 18.29% |
| 3 Years | 23.10 | 35.19 | 20.335 | 25.88 | 4,650,538 | 11.44 | 49.52% |
| 5 Years | 23.665 | 35.19 | 11.844 | 22.78 | 5,714,431 | 10.88 | 45.95% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 34.33 | 0.43 | 1.27% | 34.39 | 34.60 | 34.25 | 3,049,537 |
| Apr 19 2024 | 33.90 | 0.08 | 0.24% | 33.62 | 34.03 | 33.40 | 4,710,545 |
| Apr 18 2024 | 33.82 | 0.36 | 1.08% | 33.58 | 34.02 | 33.54 | 4,035,473 |
| Apr 17 2024 | 33.46 | 0.24 | 0.72% | 33.26 | 33.81 | 33.22 | 4,741,990 |
| Apr 16 2024 | 33.22 | -0.60 | -1.77% | 33.34 | 33.47 | 33.11 | 3,909,139 |
| Apr 15 2024 | 33.82 | 0.16 | 0.48% | 33.83 | 34.14 | 33.80 | 3,168,663 |
| Apr 12 2024 | 33.66 | 0.21 | 0.63% | 33.61 | 33.89 | 33.46 | 3,446,386 |
| Apr 11 2024 | 33.45 | -0.40 | -1.18% | 33.76 | 33.96 | 33.11 | 3,681,333 |
| Apr 10 2024 | 33.85 | -0.01 | -0.03% | 34.00 | 34.09 | 33.42 | 3,580,133 |
| Apr 09 2024 | 33.86 | -0.47 | -1.37% | 34.21 | 34.32 | 33.79 | 3,492,467 |
| Apr 08 2024 | 34.33 | 0.19 | 0.56% | 34.12 | 34.50 | 34.06 | 3,051,717 |
| Apr 05 2024 | 34.14 | -0.71 | -2.04% | 34.35 | 34.47 | 33.92 | 4,962,347 |
| Apr 04 2024 | 34.85 | -0.02 | -0.06% | 35.00 | 35.19 | 34.85 | 3,092,491 |
| Apr 03 2024 | 34.87 | 0.11 | 0.32% | 34.83 | 35.15 | 34.76 | 3,586,455 |
| Apr 02 2024 | 34.76 | -0.06 | -0.16% | 34.70 | 35.06 | 34.57 | 4,764,847 |
| Mar 28 2024 | 34.815 | 0.13 | 0.36% | 34.70 | 34.885 | 34.68 | 3,490,177 |
| Mar 27 2024 | 34.69 | 0.09 | 0.26% | 34.635 | 34.945 | 34.54 | 2,723,386 |
| Mar 26 2024 | 34.60 | 0.02 | 0.07% | 34.60 | 34.81 | 33.79 | 5,009,514 |
| Mar 25 2024 | 34.575 | 0.10 | 0.28% | 34.28 | 34.70 | 34.28 | 2,823,619 |
