Axa Historical Data - CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	1.4592019059	33.58	34.62	33.55	1925114	34.2244074	DE
4	0.51	1.51966626937	33.56	34.62	33.01	3479708	33.82561206	DE
12	-0.78	-2.23816355811	34.85	36.18	31.73	3914329	33.98964706	DE
26	2.81	8.98912348049	31.26	36.66	30.96	3484042	33.9052471	DE
52	4.09	13.6424282855	29.98	36.66	29.04	3615414	33.06114315	DE
156	7.68	29.1019325502	26.39	36.66	20.335	4348115	27.98350325	DE
260	8.69	34.2395587076	25.38	36.66	11.844	5404717	23.78537116	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	34.07	-0.35	-1.02	34.42	34.48	33.89	3257406
1735839000	34.42	0.1	0.29	34.35	34.62	33.94	2418364
1735666200	34.32	0.2	0.59	34.01	34.36	33.95	859533
1735579800	34.12	0.04	0.12	33.91	34.4	33.9	2086778
1735320600	34.08	0.51	1.52	33.58	34.08	33.549999	2335781
1735061400	33.57	-0.07	-0.21	33.76	33.84	33.57	912264
1734975000	33.64	0.13	0.39	33.45	33.71	33.36	2214974
1734715800	33.509999	-0.27	-0.80	33.46	33.56	33.009999	10458294
1734629400	33.78	-0.02	-0.06	33.58	33.78	33.45	3637888
1734543000	33.8	0.06	0.18	33.86	34.02	33.59	3890176
1734456600	33.74	-0.22	-0.65	33.8	33.95	33.53	3511299
1734370200	33.96	-0.14	-0.41	33.94	34.07	33.69	3138508
1734111000	34.1	0.54	1.61	33.61	34.14	33.54	3877128
1734024600	33.56	-0.11	-0.33	33.68	33.77	33.49	2852315
1733938200	33.67	-0.03	-0.09	33.509999	33.9	33.49	3225022
1733851800	33.7	-0.37	-1.09	34.05	34.22	33.7	4791301
1733765400	34.07	0.07	0.21	34.02	34.21	33.96	3658094
1733506200	34	0.35	1.04	33.56	34.26	33.479999	5287313
1733419800	33.65	0.82	2.50	32.83	33.66	32.75	5932880
1733333400	32.83	0.54	1.67	32.24	32.83	32.21	3952519
1733247000	32.29	-0.25	-0.77	32.5	32.88	32.04	7011559
1733160600	32.54	-0.44	-1.33	32.369999	33.1	32.15	6598293
1732901400	32.979999	0.48	1.48	32.4	33.1	32.28	7214826
1732815000	32.5	0.29	0.90	32.4	32.7	32.31	4768295
1732728600	32.21	-1.45	-4.31	33.47	33.47	31.73	9343821
1732642200	33.66	-0.41	-1.20	33.91	34.08	33.6	3523936
1732555800	34.07	-0.01	-0.03	34.22	34.26	33.61	7788863
1732296600	34.08	-0.12	-0.35	34.39	34.41	33.549999	3238041
1732210200	34.2	0.17	0.50	34.18	34.33	33.97	3597506
1732123800	34.03	-0.01	-0.03	34.22	34.31	33.86	3934451
1732037400	34.04	-0.21	-0.61	34.24	34.34	33.509999	3123420
1731951000	34.25	0.37	1.09	34.01	34.25	33.94	2810133
1731691800	33.88	0.24	0.71	33.46	34.02	33.369999	3018970
1731605400	33.64	0.44	1.33	33.38	33.7	33.189999	5238719
1731519000	33.2	0	0.00	33.2	33.2	33.2	0
1731432600	33.2	-1	-2.92	33.85	33.91	33.159999	4554097
1731346200	34.2	0.34	1.00	34.08	34.32	34.08	2860191
1731087000	33.86	-0.27	-0.79	34.11	34.33	33.77	2828675
1731000600	34.13	-0.33	-0.96	34.66	34.72	33.86	4163091
1730914200	34.46	0.07	0.20	34.6	35.38	34.27	4199106
1730827800	34.39	0.32	0.94	34.1	34.52	34.02	2478376
1730741400	34.07	-0.21	-0.61	34.24	34.29	34.03	2260215
1730482200	34.28	-0.24	-0.70	34.31	34.5	34.16	2837358
1730395800	34.52	-0.32	-0.92	34.44	34.52	34.08	5962716
1730309400	34.84	-0.3	-0.85	34.99	35.1	34.71	3967925
1730223000	35.14	-0.19	-0.54	35.5	35.73	35.06	3482117
1730136600	35.33	0.44	1.26	35.14	35.42	34.85	3451584
1729873800	34.89	-0.39	-1.11	35.11	35.22	34.8	3509125
1729787400	35.28	0.17	0.48	35.24	35.53	35.16	3450218
1729701000	35.11	-0.29	-0.82	35.27	35.45	35.09	2618439
1729614600	35.4	-0.32	-0.90	35.68	35.74	35.14	3639177
1729528200	35.72	-0.36	-1.00	35.74	35.93	35.66	2850686
1729269000	36.08	0.11	0.31	35.78	36.12	35.78	2771411
1729182600	35.97	0.21	0.59	35.85	36.18	35.72	3411006
1729096200	35.76	-0.06	-0.17	35.97	35.97	35.55	3148393
1729009800	35.82	0.43	1.22	35.5	35.96	35.47	5390457
1728923400	35.39	0.3	0.85	35.09	35.49	35.02	2783649
1728664200	35.09	0.23	0.66	34.85	35.09	34.77	2709330
1728577800	34.86	0.16	0.46	34.61	35.02	34.59	3139281
1728491400	34.7	0.34	0.99	34.46	34.71	34.28	2916533
1728405000	34.36	-0.1	-0.29	34.19	34.45	34.03	3413714
1728318600	34.46	0.09	0.26	34.62	34.74	34.24	3444464

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS) Historical

Axa (CS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free