ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CS Axa

33.73
0.51 (1.54%)
Last Updated: 08:48:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Axa CS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.51 1.54% 33.73 08:48:16
Open Price Low Price High Price Close Price Prev Close
33.26 33.22 33.73 33.22
more quote information »

CS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.1433.1133.593,557,131-0.27-0.79%
1 Month34.50535.1933.1134.273,495,496-0.775-2.25%
3 Months30.51535.1929.84532.813,307,9483.2210.54%
6 Months28.02535.1926.96530.833,032,1815.7120.36%
1 Year28.7635.1925.2129.033,318,5354.9717.28%
3 Years23.70535.1920.33525.824,659,20710.0342.29%
5 Years23.5935.1911.84422.765,723,24210.1442.98%

CS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 33.22 -0.60 -1.77% 33.34 33.47 33.11 3,909,139
Apr 15 2024 33.82 0.16 0.48% 33.83 34.14 33.80 3,168,663
Apr 12 2024 33.66 0.21 0.63% 33.61 33.89 33.46 3,446,386
Apr 11 2024 33.45 -0.40 -1.18% 33.76 33.96 33.11 3,681,333
Apr 10 2024 33.85 -0.01 -0.03% 34.00 34.09 33.42 3,580,133
Apr 09 2024 33.86 -0.47 -1.37% 34.21 34.32 33.79 3,492,467
Apr 08 2024 34.33 0.19 0.56% 34.12 34.50 34.06 3,051,717
Apr 05 2024 34.14 -0.71 -2.04% 34.35 34.47 33.92 4,962,347
Apr 04 2024 34.85 -0.02 -0.06% 35.00 35.19 34.85 3,092,491
Apr 03 2024 34.87 0.11 0.32% 34.83 35.15 34.76 3,586,455
Apr 02 2024 34.76 -0.06 -0.16% 34.70 35.06 34.57 4,764,847
Mar 28 2024 34.815 0.13 0.36% 34.70 34.885 34.68 3,490,177
Mar 27 2024 34.69 0.09 0.26% 34.635 34.945 34.54 2,723,386
Mar 26 2024 34.60 0.02 0.07% 34.60 34.81 33.79 5,009,514
Mar 25 2024 34.575 0.10 0.28% 34.28 34.70 34.28 2,823,619
Mar 22 2024 34.48 -0.17 -0.49% 34.61 34.895 34.48 2,707,944
Mar 21 2024 34.65 0.05 0.16% 34.85 35.015 34.505 3,075,668
Mar 20 2024 34.595 -0.03 -0.07% 34.505 34.67 34.42 2,352,650
Mar 19 2024 34.62 0.38 1.12% 34.23 34.785 34.23 3,164,889
Mar 18 2024 34.235 -0.09 -0.26% 34.17 34.52 34.085 2,264,422
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock