Axa Historical Data - CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.12079701121	32.12	32.53	31.63	2655828	32.1468156	DE
4	1.85	6.0398302318	30.63	32.64	30.39	2959634	31.80066952	DE
12	0.48	1.5	32	35.58	29.04	3992043	31.87445653	DE
26	1.665	5.40321272108	30.815	35.58	29.04	3748437	32.43731127	DE
52	4.7	16.9186465083	27.78	35.58	26.76	3323058	30.72197914	DE
156	10.89	50.4400185271	21.59	35.58	20.335	4538638	26.74087925	DE
260	8.945	38.0072232845	23.535	35.58	11.844	5610149	23.15105969	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	32.479999	0.24	0.74	32	32.479999	31.99	2341214
1721925000	32.24	0.13	0.40	31.76	32.24	31.63	2792420
1721838600	32.11	-0.32	-0.99	32.2	32.259999	31.77	2482990
1721752200	32.43	0.22	0.68	32.43	32.53	32.189999	1930672
1721665800	32.21	0.27	0.85	32.04	32.43	31.85	2001739
1721406600	31.94	-0.31	-0.96	32.119999	32.22	31.85	4071318
1721320200	32.25	0.27	0.84	32.21	32.39	31.96	2237160
1721233800	31.98	-0.02	-0.06	31.84	32.14	31.71	2134086
1721147400	32	-0.18	-0.56	31.96	32.04	31.68	1805580
1721061000	32.18	-0.07	-0.22	32.03	32.36	31.98	1852939
1720801800	32.25	0.18	0.56	32.18	32.64	32.07	3551094
1720715400	32.07	0.1	0.31	32.049999	32.159999	31.88	2537783
1720629000	31.97	0.34	1.07	31.67	32.1	31.6	2497364
1720542600	31.63	-0.38	-1.19	31.84	31.98	31.48	3535401
1720456200	32.009999	0.05	0.16	31.78	32.46	31.69	2475601
1720197000	31.96	-0.12	-0.37	32.229999	32.35	31.78	2969546
1720110600	32.08	0.41	1.29	31.99	32.409999	31.9	3706902
1720024200	31.67	0.53	1.70	31.26	31.91	31.23	4140685
1719937800	31.14	-0.12	-0.38	31.05	31.25	30.67	3534410
1719851400	31.26	0.69	2.26	31.79	31.91	31.23	5822740
1719592200	30.57	0.2	0.66	30.63	30.71	30.39	5325632
1719505800	30.37	-0.29	-0.95	30.59	30.61	30	5676440
1719419400	30.66	-0.1	-0.33	30.85	30.94	30.32	3059712
1719333000	30.76	-0.14	-0.45	30.88	31.04	30.59	3363255
1719246600	30.9	0.34	1.11	30.55	30.94	30.42	3613473
1718987400	30.56	-0.38	-1.23	30.94	31.16	30.39	9616490
1718901000	30.94	0.47	1.54	30.63	30.98	30.6	4121951
1718814600	30.47	-0.06	-0.20	30.69	30.74	30.39	3127957
1718728200	30.53	0.55	1.83	30.45	30.65	30.06	5678921
1718641800	29.98	0.55	1.87	29.47	30.25	29.47	6132543
1718382600	29.43	-1.52	-4.91	30.71	30.79	29.04	15401026
1718296200	30.95	-1.3	-4.03	32.25	32.35	30.7	9250383
1718209800	32.25	0.45	1.42	31.82	32.299999	31.82	4479567
1718123400	31.8	-0.53	-1.64	32.369999	32.63	31.63	6868881
1718037000	32.33	-0.85	-2.56	32.38	35.58	32.04	7436765
1717777800	33.18	-0.23	-0.69	33.32	33.45	32.85	3119191
1717691400	33.409999	0.3	0.91	33.09	33.47	33	2819770
1717605000	33.11	0.35	1.07	32.96	33.29	32.89	2996962
1717518600	32.759999	-0.38	-1.15	33	33.1	32.52	3550350
1717432200	33.14	0.09	0.27	33.369999	33.549999	33.14	3467483
1717173000	33.049999	-0.03	-0.09	33.28	33.46	33.049999	8922704
1717086600	33.08	0.04	0.12	32.89	33.24	32.88	2869972
1717000200	33.04	-0.33	-0.99	33.22	33.34	32.95	3334056
1716913800	33.369999	-0.32	-0.95	33.83	34.03	33.28	2796438
1716827400	33.69	0.09	0.27	33.64	33.71	33.509999	1712511
1716568200	33.6	0.22	0.66	33.1	33.68	32.96	2627576
1716481800	33.38	-0.18	-0.54	33.54	33.69	33.33	2470604
1716395400	33.56	-0.35	-1.03	33.9	34.11	33.56	3911332
1716309000	33.91	0.16	0.47	33.68	33.91	33.46	2446288
1716222600	33.75	0.06	0.18	33.73	33.93	33.72	1772812
1715963400	33.69	0.14	0.42	33.5	33.78	33.49	5497929
1715877000	33.549999	0.18	0.54	33.35	33.73	33.35	3005835
1715790600	33.369999	-0.05	-0.15	33.74	33.82	33.35	3194335
1715704200	33.42	-0.27	-0.80	33.56	33.57	33.02	2908782
1715617800	33.69	-0.03	-0.09	33.72	33.86	33.58	2162319
1715358600	33.72	0.27	0.81	33.61	33.93	33.61	3726774
1715272200	33.45	0.17	0.51	33.28	33.549999	33.159999	2683065
1715185800	33.28	0.64	1.96	32.799999	33.479999	32.799999	4263235
1715099400	32.64	0.43	1.33	32.36	32.729999	32.34	3325078
1715013000	32.21	0.78	2.48	31.58	32.32	31.47	4111913
1714753800	31.43	-0.44	-1.38	32	32	30.5	5611738
1714667400	31.87	-0.57	-1.76	32.409999	32.57	31.84	5025128
1714494600	32.439999	-1.75	-5.12	32.5	32.78	32.299999	7064669
1714408200	34.19	0.34	1.00	34.06	34.34	34.03	4057494

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa (CS) Historical

Axa (CS)

Professional-Grade Tools, for Individual Investors.

Your Recent History