![Crosswood](/common/images/company/EU_CROS.png)
Crosswood (CROS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.8 | 10.7382550336 | 7.45 | 8.25 | 7.45 | 14 | 7.74268293 | DE |
12 | 1.65 | 25 | 6.6 | 8.25 | 6.1 | 119 | 6.99333776 | DE |
26 | 0.4 | 5.09554140127 | 7.85 | 8.9 | 6.1 | 90 | 7.38376977 | DE |
52 | 0.05 | 0.609756097561 | 8.2 | 15 | 6.1 | 81 | 9.08082274 | DE |
156 | 2.65 | 47.3214285714 | 5.6 | 17.5 | 4.58 | 237 | 7.30234206 | DE |
260 | 3.95 | 91.8604651163 | 4.3 | 17.5 | 3.1 | 226 | 6.5940153 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721838600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721752200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721665800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721406600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721320200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721233800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721147400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1721061000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1720801800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1720715400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
1720629000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1720542600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1720456200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1720197000 | 8.25 | 0.8 | 10.74 | 8.25 | 8.25 | 8.25 | 14 |
1720110600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1720024200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1719937800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1719851400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1719592200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1719505800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 26 |
1719419400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1719333000 | 7.45 | -0.4 | -5.10 | 7.45 | 7.45 | 7.45 | 80 |
1719246600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1718987400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1718901000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1718814600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1718728200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1718641800 | 7.85 | 0.4 | 5.37 | 7.85 | 7.85 | 7.85 | 230 |
1718382600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1718296200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1718209800 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 80 |
1718123400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718037000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717777800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 200 |
1717691400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717605000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717518600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717432200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1717173000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 375 |
1717086600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 5 |
1717000200 | 7.35 | 1.15 | 18.55 | 7.35 | 7.35 | 7.35 | 27 |
1716913800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716827400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716568200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716481800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716395400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716309000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1716222600 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 72 |
1715963400 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 105 |
1715877000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1715790600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1715704200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 4 |
1715617800 | 6.1 | -1 | -14.08 | 6.1 | 6.1 | 6.1 | 196 |
1715358600 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 186 |
1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1715185800 | 7 | 0.4 | 6.06 | 6.6 | 7 | 6.6 | 115 |
1715099400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1715013000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 400 |
1714753800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 3 |
1714667400 | 6.6 | -0.7 | -9.59 | 6.6 | 6.6 | 6.6 | 140 |
1714494600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714408200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714149000 | 7.3 | -0.45 | -5.81 | 7.3 | 7.3 | 7.3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.