Languedoc Cci Historical Data - CRLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.48	-2.40650406504	61.5	62.5	59.3	876	60.4475588	DE
4	4.62	8.33935018051	55.4	63	54.51	959	58.61453474	DE
12	9.02	17.6862745098	51	63	51	806	56.51074651	DE
26	11.91	24.7557680316	48.11	63	44.5	716	52.43168045	DE
52	8.01	15.4008844453	52.01	63	44.5	625	51.58034441	DE
156	2.92	5.11383537653	57.1	63	42.005	576	50.41232832	DE
260	-37.09	-38.1938008444	97.11	98.94	42.005	577	54.92252428	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	60.02	0.52	0.87	59.52	61.04	59.52	400
1740418200	59.5	0.2	0.34	59.5	61.49	59.5	975
1740159000	59.3	-1.93	-3.15	61.23	61.99	59.3	1092
1740072600	61.23	-1	-1.61	62.23	62.5	61.2	1060
1739986200	62.23	-0.52	-0.83	61.5	62.5	61.5	852
1739899800	62.75	0.87	1.41	61.89	63	61.89	689
1739813400	61.88	0.88	1.44	61	61.88	60.6	717
1739554200	61	1	1.67	60.11	62.08	60.08	2115
1739467800	60	0.5	0.84	58.99	60	58	1627
1739381400	59.5	0	0.00	59.5	59.5	59.5	0
1739295000	59.5	1.51	2.60	57	59.5	57	480
1739208600	57.99	0.59	1.03	57.39	58	57	603
1738949400	57.4	0.4	0.70	57	57.4	56.5	485
1738863000	57	0.75	1.33	56.25	57	56.25	146
1738776600	56.25	1.25	2.27	55	56.25	54.9	2021
1738690200	55	0	0.00	55.01	56	55	676
1738603800	55	-1.5	-2.65	54.51	56	54.51	1195
1738344600	56.5	0.5	0.89	56.01	57.4	56.01	964
1738258200	56	-0.05	-0.09	56.05	57	55.7	1538
1738171800	56.05	0.65	1.17	55.4	56.19	55.4	924
1738085400	55.4	0.59	1.08	54.81	55.4	54.81	860
1737999000	54.81	0.01	0.02	54.81	55	54.81	154
1737739800	54.8	-1.2	-2.14	56	56	54.8	583
1737653400	56	0	0.00	56	56	55.11	46
1737567000	56	1.5	2.75	55.59	56	55.1	110
1737480600	54.5	0	0.00	54.5	54.5	54.5	0
1737394200	54.5	0.01	0.02	54.49	54.5	53.52	354
1737135000	54.49	1.1	2.06	53.39	54.49	53.39	449
1737048600	53.39	-0.71	-1.31	54.1	54.19	52	1029
1736962200	54.1	-0.9	-1.64	55	55.49	54.1	304
1736875800	55	-0.49	-0.88	55.48	55.48	54.5	285
1736789400	55.49	0.39	0.71	55.1	55.49	54.56	277
1736530200	55.1	-0.87	-1.55	55.97	55.97	55.1	360
1736443800	55.97	-0.41	-0.73	56.38	56.38	55.5	473
1736357400	56.38	-0.92	-1.61	57	57	55.5	402
1736271000	57.3	-1.18	-2.02	57.52	57.8	57	2174
1736184600	58.48	1.58	2.78	57	58.5	57	1602
1735925400	56.9	1.59	2.87	55.31	56.9	55.31	355
1735839000	55.31	0.01	0.02	55.31	55.31	55.31	1
1735666200	55.3	0	0.00	55.97	55.97	55.3	449
1735579800	55.3	-0.2	-0.36	55.5	55.5	55.3	3
1735320600	55.5	-0.4	-0.72	55.5	55.5	55.5	521
1735061400	55.9	0.1	0.18	55.8	55.9	55.32	103
1734975000	55.8	0	0.00	55.79	55.8	55.5	38
1734715800	55.8	0.15	0.27	55.5	55.8	55.5	941
1734629400	55.65	0.17	0.31	55.5	55.89	55.4	935
1734543000	55.48	0.61	1.11	55	55.9	55	779
1734456600	54.87	0.37	0.68	54.49	55.49	54.49	953
1734370200	54.5	-0.48	-0.87	55.19	55.9	53.5	1584
1734111000	54.98	0.98	1.81	54	55.44	53	1627
1734024600	54	0.01	0.02	53.79	54.2	53.71	213
1733938200	53.99	1.3	2.47	52.71	53.99	52.71	808
1733851800	52.69	0.18	0.34	52.5	52.69	52	1519
1733765400	52.51	0.36	0.69	52.41	54	52.4	3693
1733506200	52.15	0.09	0.17	52.11	52.15	52.11	83
1733419800	52.06	0.05	0.10	52.01	52.1	52.01	181
1733333400	52.01	0.8	1.56	51	53.5	51	1458
1733247000	51.21	0.41	0.81	51.2	51.21	51.2	120
1733160600	50.8	-1.2	-2.31	50.99	51	49.99	1600
1732901400	52	0.5	0.97	51.5	52	51.4	482
1732815000	51.5	1.49	2.98	50	51.63	49.8	1202
1732728600	50.01	-1.38	-2.69	51.39	51.39	50.01	368
1732642200	51.39	-0.11	-0.21	51.5	52.5	51.11	873

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Languedoc Cci (CRLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Languedoc Cci (CRLA) Historical

Languedoc Cci (CRLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free