CRLA

Languedoc Cci Historical Data

Company Name Stock Ticker Symbol Market Type
Languedoc Cci CRLA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.36 3.18% 44.005 11:40:00
Open Price Low Price High Price Close Price Prev Close
42.65 42.65 45.00 44.005 42.65
more quote information »

CRLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2649.27542.00545.20854-4.26-8.82%
1 Month48.2049.8042.00547.00456-4.20-8.7%
3 Months48.4052.2042.00547.99393-4.40-9.08%
6 Months55.4957.0042.00549.75477-11.49-20.7%
1 Year59.0264.3042.00553.88529-15.02-25.44%
3 Years81.5099.5042.00563.77574-37.50-46.01%
5 Years64.3199.5042.00567.76607-20.31-31.57%

CRLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 44.005 1.36 3.18% 42.65 45.00 42.65 578
Sep 29 2022 42.65 -1.00 -2.29% 43.60 43.70 42.005 1,182
Sep 28 2022 43.65 -2.34 -5.09% 45.99 45.99 43.65 581
Sep 27 2022 45.99 -1.61 -3.38% 47.60 48.365 44.01 1,494
Sep 26 2022 47.60 -0.40 -0.83% 48.005 48.20 47.60 248
Sep 23 2022 48.00 -0.02 -0.04% 48.26 49.275 48.00 766
Sep 22 2022 48.02 -0.24 -0.5% 48.26 48.26 48.02 133
Sep 21 2022 48.26 0.00 0.0% 48.265 48.90 48.26 175
Sep 20 2022 48.26 -0.74 -1.5% 48.995 48.995 48.26 599
Sep 19 2022 48.995 0.67 1.39% 48.33 49.00 48.33 276
Sep 16 2022 48.325 -0.68 -1.38% 48.985 48.99 48.32 706
Sep 15 2022 49.00 0.00 0.0% 49.00 49.01 49.00 195
Sep 14 2022 49.00 -0.59 -1.18% 49.00 49.00 48.39 319
Sep 13 2022 49.585 0.59 1.19% 49.00 49.80 48.50 191
Sep 12 2022 49.00 0.50 1.03% 48.22 49.33 48.22 481
Sep 09 2022 48.50 0.27 0.56% 48.255 49.40 48.255 209
Sep 08 2022 48.23 -0.72 -1.47% 48.95 48.95 48.23 354
Sep 07 2022 48.95 0.59 1.22% 49.095 49.405 48.70 220
Sep 06 2022 48.36 -0.64 -1.31% 48.36 49.10 48.36 87
Sep 05 2022 49.00 0.60 1.24% 48.90 49.00 48.50 123
Sep 02 2022 48.40 -1.00 -2.02% 48.20 49.00 48.20 780
Sep 01 2022 49.40 -0.82 -1.63% 49.40 49.70 49.40 242
See More Historical Prices »


Your Recent History
EU
CRLA
Languedoc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now