Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Languedoc Cci | CRLA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.00% | 49.00 | 09:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.30 | 48.65 | 50.30 | 50.00 |
CRLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.11 | 52.30 | 48.65 | 51.35 | 429 | -2.11 | -4.13% |
| 1 Month | 47.705 | 52.30 | 47.705 | 50.18 | 489 | 1.30 | 2.71% |
| 3 Months | 48.005 | 53.00 | 47.52 | 50.40 | 517 | 0.995 | 2.07% |
| 6 Months | 48.19 | 53.00 | 44.99 | 48.71 | 502 | 0.81 | 1.68% |
| 1 Year | 49.50 | 58.50 | 44.99 | 50.21 | 505 | -0.50 | -1.01% |
| 3 Years | 65.00 | 66.80 | 42.005 | 52.83 | 554 | -16.00 | -24.62% |
| 5 Years | 74.10 | 99.50 | 42.005 | 60.87 | 571 | -25.10 | -33.87% |
CRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.00 | -0.19 | -0.38% | 50.19 | 50.19 | 50.00 | 77 |
| Apr 17 2024 | 50.19 | 0.19 | 0.38% | 49.50 | 50.19 | 49.50 | 360 |
| Apr 16 2024 | 50.00 | -2.25 | -4.31% | 49.69 | 50.70 | 49.69 | 213 |
| Apr 15 2024 | 52.25 | 0.75 | 1.46% | 52.20 | 52.30 | 51.81 | 786 |
| Apr 12 2024 | 51.50 | 0.50 | 0.98% | 51.11 | 51.50 | 51.11 | 709 |
| Apr 11 2024 | 51.00 | 0.76 | 1.51% | 50.50 | 51.50 | 50.00 | 727 |
| Apr 10 2024 | 50.24 | 0.29 | 0.58% | 50.01 | 50.50 | 50.00 | 361 |
| Apr 09 2024 | 49.95 | -1.05 | -2.06% | 51.00 | 51.50 | 49.00 | 770 |
| Apr 08 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.60 | 315 |
| Apr 05 2024 | 51.00 | 0.00 | 0.00% | 50.99 | 51.49 | 50.70 | 230 |
| Apr 04 2024 | 51.00 | 1.10 | 2.20% | 50.00 | 52.00 | 50.00 | 585 |
| Apr 03 2024 | 49.90 | 0.88 | 1.78% | 49.025 | 50.50 | 49.025 | 415 |
| Apr 02 2024 | 49.025 | 0.12 | 0.25% | 49.00 | 49.30 | 49.00 | 1,488 |
| Mar 28 2024 | 48.905 | 0.27 | 0.56% | 48.805 | 49.30 | 48.805 | 130 |
| Mar 27 2024 | 48.635 | -0.87 | -1.75% | 49.50 | 50.37 | 48.50 | 509 |
| Mar 26 2024 | 49.50 | 0.40 | 0.81% | 49.205 | 49.50 | 48.50 | 319 |
| Mar 25 2024 | 49.10 | 0.20 | 0.41% | 49.10 | 50.00 | 49.10 | 742 |
| Mar 22 2024 | 48.90 | 1.20 | 2.52% | 47.705 | 48.90 | 47.705 | 63 |
| Mar 21 2024 | 47.70 | 0.17 | 0.36% | 47.535 | 48.00 | 47.535 | 331 |
| Mar 20 2024 | 47.53 | -0.29 | -0.60% | 47.905 | 48.50 | 47.52 | 557 |
| Mar 19 2024 | 47.815 | -0.19 | -0.40% | 48.005 | 48.995 | 47.80 | 498 |
