CAC PAB GR Decrement 375 Percent (CPGD3)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 114.63 | 3.92968190248 | 2917.03 | 3039.01 | 2917.03 | 0 | 0 | IX |
| 4 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| 12 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| 26 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| 52 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| 156 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| 260 | 51.37 | 1.72365776485 | 2980.29 | 3039.01 | 2886.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2991.4899 | 0 | 0.00 | 2991.4899 | 2991.4899 | 2991.4899 | 0 |
| 1739295000 | 2991.4899 | 18.35 | 0.62 | 2974.11 | 2992.9699 | 2972.65 | 0 |
| 1739208600 | 2973.14 | 15.73 | 0.53 | 2956.65 | 2976.5 | 2956.65 | 0 |
| 1738949400 | 2957.41 | -19.7 | -0.66 | 2978.45 | 2983.5 | 2948.15 | 0 |
| 1738863000 | 2977.11 | 61.54 | 2.11 | 2917.03 | 2984.29 | 2917.03 | 0 |
| 1738776600 | 2915.57 | -20.53 | -0.70 | 2934.52 | 2936.17 | 2903.54 | 0 |
| 1738690200 | 2936.1 | 20.46 | 0.70 | 2919.27 | 2940.4699 | 2900.18 | 0 |
| 1738603800 | 2915.64 | -46.53 | -1.57 | 2936.19 | 2936.19 | 2886.5 | 0 |
| 1738344600 | 2962.17 | 2.95 | 0.10 | 2959.59 | 2982.7399 | 2952.52 | 0 |
| 1738258200 | 2959.2199 | 21.32 | 0.73 | 2937.89 | 2963.53 | 2937.89 | 0 |
| 1738171800 | 2937.9 | -7.2 | -0.24 | 2944.76 | 2948.7399 | 2914.04 | 0 |
| 1738085400 | 2945.1 | -17.17 | -0.58 | 2961.81 | 2971.23 | 2945.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
