Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | CP9 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.20 | 1.05% | 598.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 597.10 | 597.10 | 598.90 | 598.90 | 592.70 |
CP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 598.90 | 6.20 | 1.05% | 597.10 | 598.90 | 597.10 | 10 |
| May 02 2024 | 592.70 | 0.40 | 0.07% | 589.20 | 593.70 | 589.20 | 260 |
| Apr 30 2024 | 592.30 | -3.50 | -0.59% | 595.60 | 595.60 | 592.30 | 19 |
| Apr 29 2024 | 595.80 | 7.80 | 1.33% | 594.40 | 595.80 | 594.40 | 18 |
| Apr 26 2024 | 588.00 | 12.10 | 2.10% | 585.50 | 588.00 | 585.50 | 98 |
| Apr 25 2024 | 575.90 | -11.40 | -1.94% | 582.50 | 583.40 | 575.90 | 206 |
| Apr 24 2024 | 587.30 | 1.20 | 0.20% | 587.30 | 587.30 | 587.30 | 0 |
| Apr 23 2024 | 586.10 | 2.30 | 0.39% | 583.10 | 586.10 | 583.10 | 27 |
| Apr 22 2024 | 583.80 | 5.10 | 0.88% | 581.20 | 583.80 | 581.20 | 8 |
| Apr 19 2024 | 578.70 | -2.50 | -0.43% | 574.80 | 578.70 | 574.80 | 74 |
| Apr 18 2024 | 581.20 | 3.60 | 0.62% | 579.00 | 581.20 | 577.70 | 19 |
| Apr 17 2024 | 577.60 | 0.00 | 0.00% | 576.20 | 580.40 | 576.20 | 23 |
| Apr 16 2024 | 577.60 | -13.30 | -2.25% | 577.80 | 577.80 | 577.60 | 8 |
| Apr 15 2024 | 590.90 | -4.50 | -0.76% | 587.20 | 590.90 | 587.20 | 4 |
| Apr 12 2024 | 595.40 | -0.80 | -0.13% | 594.70 | 595.40 | 594.70 | 5 |
| Apr 11 2024 | 596.20 | 2.60 | 0.44% | 596.20 | 596.20 | 596.20 | 0 |
| Apr 10 2024 | 593.60 | -4.30 | -0.72% | 601.80 | 601.80 | 593.60 | 27 |
| Apr 09 2024 | 597.90 | 2.00 | 0.34% | 597.80 | 600.30 | 597.80 | 28 |
| Apr 08 2024 | 595.90 | -0.90 | -0.15% | 595.40 | 598.00 | 595.40 | 23 |
| Apr 05 2024 | 596.80 | -3.60 | -0.60% | 595.80 | 597.20 | 595.80 | 55 |
