News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 143.94999 | 0 | 0.00 | 143.94999 | 143.94999 | 143.94999 | 0 |
| 1721061000 | 143.94999 | 0.37 | 0.26 | 143.94999 | 143.94999 | 143.94999 | 0 |
| 1720801800 | 143.58 | 0.78 | 0.55 | 143.58 | 143.58 | 143.58 | 0 |
| 1720715400 | 142.8 | -0.72 | -0.50 | 143.34 | 143.34 | 142.8 | 11 |
| 1720629000 | 143.52 | 0.71 | 0.50 | 142.86 | 143.52 | 142.86 | 1 |
| 1720542600 | 142.81 | 0.14 | 0.10 | 143.01 | 143.01 | 142.81 | 1 |
| 1720456200 | 142.66999 | 0.83 | 0.59 | 142.66999 | 142.66999 | 142.66999 | 0 |
| 1720197000 | 141.84 | 0.3 | 0.21 | 141.84 | 141.84 | 141.84 | 0 |
| 1720110600 | 141.54 | 0.65 | 0.46 | 141.87 | 141.87 | 141.54 | 10 |
| 1720024200 | 140.88999 | 0.3 | 0.21 | 141.07 | 141.07 | 140.88999 | 212 |
| 1719937800 | 140.59 | -0.07 | -0.05 | 140.59 | 140.59 | 140.59 | 0 |
| 1719851400 | 140.66 | -1.08 | -0.76 | 140.66 | 140.66 | 140.66 | 0 |
| 1719592200 | 141.74 | 0.19 | 0.13 | 141.74 | 141.74 | 141.74 | 0 |
| 1719505800 | 141.55 | -0.85 | -0.60 | 141.55 | 141.55 | 141.55 | 0 |
| 1719419400 | 142.4 | 0.42 | 0.30 | 142.4 | 142.4 | 142.4 | 0 |
| 1719333000 | 141.97999 | 0.11 | 0.08 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1719246600 | 141.87 | -0.87 | -0.61 | 141.87 | 141.87 | 141.87 | 0 |
| 1718987400 | 142.74 | 0.86 | 0.61 | 142.74 | 142.74 | 142.74 | 10 |
| 1718901000 | 141.88 | -0.3 | -0.21 | 141.88 | 141.88 | 141.88 | 0 |
| 1718814600 | 142.18 | 0.86 | 0.61 | 142.18 | 142.18 | 142.18 | 0 |
| 1718728200 | 141.32 | -0.26 | -0.18 | 141.32 | 141.32 | 141.32 | 0 |
| 1718641800 | 141.58 | -0.99 | -0.69 | 141.97999 | 141.97999 | 141.58 | 2 |
| 1718382600 | 142.57 | 1.14 | 0.81 | 142.16999 | 142.57 | 142.16999 | 1 |
| 1718296200 | 141.43 | 0.98 | 0.70 | 141.43 | 141.43 | 141.43 | 0 |
| 1718209800 | 140.44999 | 0.43 | 0.31 | 140.88 | 140.88 | 140.44999 | 70 |
| 1718123400 | 140.02 | -0.53 | -0.38 | 140.02 | 140.02 | 140.02 | 0 |
| 1718037000 | 140.55 | 0.34 | 0.24 | 140.55 | 140.55 | 140.55 | 0 |
| 1717777800 | 140.21 | -0.75 | -0.53 | 140.44999 | 140.44999 | 140.21 | 3 |
| 1717691400 | 140.96 | -0.04 | -0.03 | 140.63 | 140.96 | 140.63 | 1 |
| 1717605000 | 141 | -0.22 | -0.16 | 140.57 | 141 | 140.57 | 30 |
| 1717518600 | 141.22 | 1.83 | 1.31 | 140.44999 | 141.22 | 140.44999 | 10 |
| 1717432200 | 139.38999 | 0.18 | 0.13 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1717173000 | 139.21 | 0.27 | 0.19 | 139.21 | 139.21 | 139.21 | 0 |
| 1717086600 | 138.94 | -0.83 | -0.59 | 138.94 | 138.94 | 138.94 | 0 |
| 1717000200 | 139.77 | -0.09 | -0.06 | 139.77 | 139.77 | 139.77 | 0 |
| 1716913800 | 139.86 | -0.27 | -0.19 | 139.87 | 139.99 | 139.86 | 787 |
| 1716827400 | 140.13 | 0.1 | 0.07 | 140.13 | 140.13 | 140.13 | 0 |
| 1716568200 | 140.03 | -0.39 | -0.28 | 140.03 | 140.03 | 140.03 | 0 |
| 1716481800 | 140.41999 | -0.15 | -0.11 | 140.43 | 140.43 | 140.41999 | 10 |
| 1716395400 | 140.57 | -0.25 | -0.18 | 140.63 | 140.63 | 140.46 | 116 |
| 1716309000 | 140.82 | 0.08 | 0.06 | 140.82 | 140.82 | 140.82 | 0 |
| 1716222600 | 140.74 | 0.21 | 0.15 | 140.74 | 140.74 | 140.74 | 0 |
| 1715963400 | 140.53 | -0.24 | -0.17 | 140.53 | 140.53 | 140.53 | 0 |
| 1715877000 | 140.77 | 1.34 | 0.96 | 140.77 | 140.77 | 140.77 | 0 |
| 1715790600 | 139.43 | 0.09 | 0.06 | 139.43 | 139.43 | 139.43 | 0 |
| 1715704200 | 139.34 | 0 | 0.00 | 139.34 | 139.34 | 139.34 | 0 |
| 1715617800 | 139.34 | -0.18 | -0.13 | 139.34 | 139.34 | 139.34 | 0 |
| 1715358600 | 139.52 | 0.1 | 0.07 | 139.52 | 139.52 | 139.52 | 0 |
| 1715272200 | 139.41999 | 0.58 | 0.42 | 139.27 | 139.41999 | 139.27 | 9 |
| 1715185800 | 138.84 | 0.53 | 0.38 | 138.84 | 138.84 | 138.84 | 0 |
| 1715099400 | 138.31 | -0.31 | -0.22 | 138.31 | 138.31 | 138.31 | 0 |
| 1715013000 | 138.62 | 0.34 | 0.25 | 138.62 | 138.62 | 138.62 | 0 |
| 1714753800 | 138.28 | 0.49 | 0.36 | 138.28 | 138.28 | 138.28 | 0 |
| 1714667400 | 137.79 | -0.3 | -0.22 | 137.79 | 137.79 | 137.79 | 0 |
| 1714494600 | 138.09 | 0.49 | 0.36 | 138.09 | 138.09 | 138.09 | 0 |
| 1714408200 | 137.6 | 0.68 | 0.50 | 137.6 | 137.6 | 137.6 | 0 |
| 1714149000 | 136.91999 | 0.01 | 0.01 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1714062600 | 136.91 | -0.37 | -0.27 | 137.11 | 137.11 | 136.91 | 1 |
| 1713976200 | 137.28 | 0.16 | 0.12 | 137.28 | 137.28 | 137.28 | 0 |
| 1713889800 | 137.12 | 0.48 | 0.35 | 137.12 | 137.12 | 137.12 | 0 |
| 1713803400 | 136.63999 | -1.1 | -0.80 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1713544200 | 137.74 | 0.21 | 0.15 | 137.66 | 137.74 | 137.66 | 35 |
| 1713457800 | 137.53 | 0.08 | 0.06 | 137.53 | 137.53 | 137.53 | 0 |
| 1713371400 | 137.44999 | -0.69 | -0.50 | 137.44999 | 137.44999 | 137.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
