News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 140.34 | -1.42 | -1.00 | 140.34 | 140.34 | 140.34 | 0 |
| 1741195800 | 141.76 | -1.73 | -1.21 | 141.76 | 141.76 | 141.76 | 0 |
| 1741109400 | 143.49 | -0.51 | -0.35 | 144 | 144 | 143.49 | 4 |
| 1741023000 | 144 | -0.31 | -0.21 | 144.37 | 144.37 | 144 | 7 |
| 1740763800 | 144.31 | 0.08 | 0.06 | 144.31 | 144.31 | 144.31 | 0 |
| 1740677400 | 144.22999 | 0.3 | 0.21 | 144.22999 | 144.22999 | 144.22999 | 0 |
| 1740591000 | 143.93 | 0.66 | 0.46 | 143.5 | 143.93 | 143.5 | 34 |
| 1740504600 | 143.27 | 0.25 | 0.17 | 143.27 | 143.27 | 143.27 | 0 |
| 1740418200 | 143.02 | 0.03 | 0.02 | 143.02 | 143.02 | 143.02 | 0 |
| 1740159000 | 142.99 | -0.15 | -0.10 | 142.99 | 142.99 | 142.99 | 0 |
| 1740072600 | 143.13999 | -0.1 | -0.07 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1739986200 | 143.24 | 0.34 | 0.24 | 143.24 | 143.24 | 143.24 | 0 |
| 1739899800 | 142.9 | 0.55 | 0.39 | 142.9 | 142.9 | 142.9 | 0 |
| 1739813400 | 142.35 | -0.5 | -0.35 | 142.35 | 142.35 | 142.35 | 0 |
| 1739554200 | 142.85 | 0.51 | 0.36 | 142.85 | 142.85 | 142.85 | 0 |
| 1739467800 | 142.34 | -0.3 | -0.21 | 142.34 | 142.34 | 142.34 | 0 |
| 1739381400 | 142.63999 | 0 | 0.00 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1739295000 | 142.63999 | -0.46 | -0.32 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1739208600 | 143.1 | 0.3 | 0.21 | 143.1 | 143.1 | 143.1 | 0 |
| 1738949400 | 142.8 | -0.3 | -0.21 | 142.5 | 142.8 | 142.5 | 334 |
| 1738863000 | 143.1 | 0.41 | 0.29 | 143.18 | 143.18 | 143.1 | 1 |
| 1738776600 | 142.69 | 0.22 | 0.15 | 142.69 | 142.69 | 142.69 | 0 |
| 1738690200 | 142.47 | 0.21 | 0.15 | 142.47 | 142.47 | 142.47 | 0 |
| 1738603800 | 142.26 | 0.21 | 0.15 | 142.26 | 142.26 | 142.26 | 0 |
| 1738344600 | 142.05 | 1.05 | 0.74 | 141.38 | 142.05 | 141.08 | 4924 |
| 1738258200 | 141 | 0.22 | 0.16 | 140.78 | 141 | 140.78 | 72 |
| 1738171800 | 140.78 | 0.03 | 0.02 | 140.78 | 140.78 | 140.78 | 0 |
| 1738085400 | 140.75 | 0.44 | 0.31 | 140.5 | 140.75 | 140.5 | 3 |
| 1737999000 | 140.31 | 1.6 | 1.15 | 140.31 | 140.31 | 140.31 | 0 |
| 1737739800 | 138.71 | -0.31 | -0.22 | 139.41 | 139.41 | 138.71 | 87 |
| 1737653400 | 139.02 | -0.11 | -0.08 | 139.02 | 139.02 | 139.02 | 0 |
| 1737567000 | 139.13 | 0.4 | 0.29 | 139.19999 | 139.19999 | 139.13 | 1 |
| 1737480600 | 138.72999 | 0 | 0.00 | 138.72999 | 138.72999 | 138.72999 | 0 |
| 1737394200 | 138.72999 | 0.16 | 0.12 | 138.72999 | 138.72999 | 138.72999 | 0 |
| 1737135000 | 138.57 | -0.33 | -0.24 | 138.57 | 138.57 | 138.57 | 0 |
| 1737048600 | 138.9 | 1.64 | 1.19 | 138.27 | 138.9 | 138.27 | 34 |
| 1736962200 | 137.26 | 0.38 | 0.28 | 137.26 | 137.26 | 137.26 | 0 |
| 1736875800 | 136.88 | -0.08 | -0.06 | 137.8 | 137.8 | 136.88 | 197 |
| 1736789400 | 136.96 | -1.08 | -0.78 | 136.96 | 136.96 | 136.96 | 0 |
| 1736530200 | 138.04 | -0.25 | -0.18 | 137.94999 | 138.09 | 137.94 | 95 |
| 1736443800 | 138.29 | -2.68 | -1.90 | 137.33 | 138.29 | 137.33 | 176 |
| 1736357400 | 140.97 | -0.24 | -0.17 | 140.97 | 140.97 | 140.97 | 0 |
| 1736271000 | 141.21 | -0.02 | -0.01 | 141.21 | 141.21 | 141.21 | 0 |
| 1736184600 | 141.22999 | -0.21 | -0.15 | 141.32 | 141.36 | 141.22999 | 161 |
| 1735925400 | 141.44 | -0.4 | -0.28 | 141.44 | 141.44 | 141.44 | 0 |
| 1735839000 | 141.84 | 0.64 | 0.45 | 141.84 | 141.84 | 141.84 | 0 |
| 1735666200 | 141.19999 | 0.38 | 0.27 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1735579800 | 140.82 | -0.32 | -0.23 | 140.82 | 140.82 | 140.82 | 0 |
| 1735320600 | 141.13999 | -0.03 | -0.02 | 140.32 | 141.13999 | 140.32 | 1 |
| 1735061400 | 141.16999 | -0.76 | -0.54 | 141.16999 | 141.16999 | 141.16999 | 0 |
| 1734975000 | 141.93 | 1.35 | 0.96 | 141.93 | 141.93 | 141.93 | 100 |
| 1734715800 | 140.58 | -1.06 | -0.75 | 140.58 | 140.58 | 140.58 | 0 |
| 1734629400 | 141.63999 | 0.25 | 0.18 | 140.76 | 141.63999 | 140.76 | 10 |
| 1734543000 | 141.38999 | 0.58 | 0.41 | 141.38999 | 141.38999 | 141.38999 | 0 |
| 1734456600 | 140.81 | -0.04 | -0.03 | 141.18 | 141.18 | 140.81 | 4 |
| 1734370200 | 140.85 | -0.61 | -0.43 | 140.85 | 140.85 | 140.85 | 0 |
| 1734111000 | 141.46 | -0.62 | -0.44 | 141.46 | 141.46 | 141.46 | 0 |
| 1734024600 | 142.08 | -0.66 | -0.46 | 142.08 | 142.08 | 142.08 | 0 |
| 1733938200 | 142.74 | 1.04 | 0.73 | 142.41 | 142.74 | 142.41 | 156 |
| 1733851800 | 141.69999 | -6.52 | -4.40 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1733765400 | 148.22 | 0.45 | 0.30 | 148.22 | 148.22 | 148.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
