News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2849002849 | 7.02 | 7.25 | 6.72 | 1139 | 6.91942777 | DE |
| 4 | -1.13 | -13.8991389914 | 8.13 | 8.63 | 6.72 | 1424 | 7.342401 | DE |
| 12 | -1.57 | -18.3197199533 | 8.57 | 9.34 | 6.72 | 2485 | 8.19447513 | DE |
| 26 | -4.358 | -38.3694312379 | 11.358 | 11.358 | 6.72 | 2099 | 8.59140943 | DE |
| 52 | -1.775 | -20.2279202279 | 8.775 | 12.656 | 6.72 | 2834 | 9.73625384 | DE |
| 156 | -3.48 | -33.2061068702 | 10.48 | 12.656 | 6.72 | 14199 | 10.07746514 | DE |
| 260 | -3.48 | -33.2061068702 | 10.48 | 12.656 | 6.72 | 14199 | 10.07746514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7 | 0.26 | 3.86 | 6.85 | 7 | 6.85 | 287 |
| 1730395800 | 6.74 | -0.41 | -5.73 | 6.95 | 6.95 | 6.72 | 2299 |
| 1730309400 | 7.15 | 0.14 | 2.00 | 7.17 | 7.25 | 7.08 | 1397 |
| 1730223000 | 7.01 | 0.08 | 1.15 | 7.07 | 7.25 | 7.01 | 733 |
| 1730136600 | 6.93 | -0.1 | -1.42 | 7.03 | 7.13 | 6.93 | 1162 |
| 1729873800 | 7.03 | -0.01 | -0.14 | 7.02 | 7.03 | 6.96 | 106 |
| 1729787400 | 7.04 | 0.15 | 2.18 | 7.05 | 7.07 | 7.04 | 584 |
| 1729701000 | 6.89 | 0.05 | 0.73 | 6.88 | 6.93 | 6.86 | 1139 |
| 1729614600 | 6.84 | -0.6 | -8.06 | 7.01 | 7.01 | 6.82 | 3526 |
| 1729528200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1729269000 | 7.44 | 0.24 | 3.33 | 7.54 | 7.54 | 7.1 | 2461 |
| 1729182600 | 7.2 | -0.28 | -3.74 | 7.38 | 7.39 | 7.2 | 1195 |
| 1729096200 | 7.48 | 0.28 | 3.89 | 7.46 | 7.53 | 7.46 | 4560 |
| 1729009800 | 7.2 | -1.19 | -14.18 | 8.2 | 8.2 | 7.2 | 3983 |
| 1728923400 | 8.39 | 0.15 | 1.82 | 8.41 | 8.45 | 8.39 | 1086 |
| 1728664200 | 8.24 | 0.06 | 0.73 | 8.11 | 8.24 | 8.09 | 1189 |
| 1728577800 | 8.18 | -0.09 | -1.09 | 8.18 | 8.24 | 8.1199999 | 814 |
| 1728491400 | 8.27 | -0.04 | -0.48 | 8.32 | 8.32 | 8.22 | 626 |
| 1728405000 | 8.31 | 0.06 | 0.73 | 8.49 | 8.5399999 | 8.31 | 1270 |
| 1728318600 | 8.25 | 0.19 | 2.36 | 8.4 | 8.63 | 8.25 | 1191 |
| 1728059400 | 8.06 | 0 | 0.00 | 8.13 | 8.21 | 8.06 | 46 |
| 1727973000 | 8.06 | -0.35 | -4.16 | 8.26 | 8.26 | 8.02 | 556 |
| 1727886600 | 8.41 | -0.01 | -0.12 | 8.34 | 8.41 | 8.13 | 768 |
| 1727800200 | 8.42 | -0.01 | -0.12 | 8.42 | 8.42 | 8.42 | 58 |
| 1727713800 | 8.43 | -0.17 | -1.98 | 8.2899999 | 8.51 | 8.2899999 | 32 |
| 1727454600 | 8.6 | 0.21 | 2.50 | 8.46 | 8.63 | 8.46 | 1283 |
| 1727368200 | 8.39 | 0.25 | 3.07 | 8.15 | 8.4 | 8.15 | 675 |
| 1727281800 | 8.14 | -0.3 | -3.55 | 8.32 | 8.32 | 8.1199999 | 920 |
| 1727195400 | 8.44 | 0.16 | 1.93 | 8.3699999 | 8.46 | 8.32 | 328 |
| 1727109000 | 8.28 | 0.08 | 0.98 | 8.23 | 8.28 | 8.23 | 218 |
| 1726849800 | 8.2 | -0.23 | -2.73 | 8.34 | 8.34 | 8.2 | 435 |
| 1726763400 | 8.43 | 0.14 | 1.69 | 8.43 | 8.5 | 8.42 | 576 |
| 1726677000 | 8.2899999 | -0.05 | -0.60 | 8.3 | 8.3 | 8.2899999 | 92 |
| 1726590600 | 8.34 | 0 | 0.00 | 8.33 | 8.39 | 8.33 | 945 |
| 1726504200 | 8.34 | 0.11 | 1.34 | 7.98 | 8.34 | 7.97 | 1081 |
| 1726245000 | 8.23 | 0.2 | 2.49 | 8.09 | 8.23 | 8.05 | 240 |
| 1726158600 | 8.03 | 0.17 | 2.16 | 8.05 | 8.05 | 7.99 | 1158 |
| 1726072200 | 7.86 | -0.27 | -3.32 | 8 | 8 | 7.2 | 1578 |
| 1725985800 | 8.13 | -0.07 | -0.85 | 8.2 | 8.22 | 8.1199999 | 1054 |
| 1725899400 | 8.2 | 0.14 | 1.74 | 8.22 | 8.22 | 8.03 | 633 |
| 1725640200 | 8.06 | -0.56 | -6.50 | 8.18 | 8.24 | 8.06 | 2550 |
| 1725553800 | 8.6199999 | 0.32 | 3.86 | 8.39 | 8.6199999 | 8.25 | 590 |
| 1725467400 | 8.3 | -0.58 | -6.53 | 8.52 | 8.53 | 8.3 | 415 |
| 1725381000 | 8.88 | 0.48 | 5.71 | 8.52 | 8.88 | 8.36 | 9572 |
| 1725294600 | 8.4 | -0.48 | -5.41 | 8.46 | 9.05 | 8.4 | 1760 |
| 1725035400 | 8.88 | 0.51 | 6.09 | 8.4 | 8.88 | 8.35 | 696 |
| 1724949000 | 8.3699999 | -0.1 | -1.18 | 8.48 | 8.6 | 8.3699999 | 3072 |
| 1724862600 | 8.47 | -0.53 | -5.89 | 8.7899999 | 8.7899999 | 8.47 | 1501 |
| 1724776200 | 9 | 0.25 | 2.86 | 8.47 | 9 | 8.35 | 2270 |
| 1724689800 | 8.75 | 0 | 0.00 | 8.93 | 8.95 | 8.75 | 431 |
| 1724430600 | 8.75 | -0.59 | -6.32 | 9.1 | 9.1 | 8.75 | 3188 |
| 1724344200 | 9.34 | 0.4 | 4.47 | 9.13 | 9.34 | 9.08 | 3496 |
| 1724257800 | 8.94 | 0.54 | 6.43 | 8.3 | 9.01 | 8.27 | 5338 |
| 1724171400 | 8.4 | 0.14 | 1.69 | 8.68 | 8.68 | 8.4 | 492 |
| 1724085000 | 8.26 | -0.4 | -4.62 | 8.75 | 8.77 | 8.26 | 6086 |
| 1723825800 | 8.66 | 0.52 | 6.39 | 8.64 | 8.66 | 8.5 | 1026 |
| 1723739400 | 8.14 | 0.04 | 0.49 | 8.28 | 8.55 | 8.14 | 1060 |
| 1723653000 | 8.1 | 0.04 | 0.50 | 8.3 | 8.36 | 8.1 | 1316 |
| 1723566600 | 8.06 | -0.11 | -1.35 | 8.19 | 8.24 | 8.06 | 1551 |
| 1723480200 | 8.17 | -0.23 | -2.74 | 8.4 | 8.41 | 8.17 | 50343 |
| 1723221000 | 8.4 | -0.09 | -1.06 | 8.57 | 8.57 | 8.4 | 9127 |
| 1723134600 | 8.49 | 0.01 | 0.12 | 9.1 | 9.1 | 8.06 | 5424 |
| 1723048200 | 8.48 | -0.14 | -1.62 | 8.98 | 9 | 8.15 | 10749 |
| 1722961800 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1722875400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
