Amundi Index Solutions (COSW)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 10.45 | 0.02 | 0.23 | 10.45 | 10.45 | 10.45 | 0 |
| 1721406600 | 10.426 | -0.05 | -0.48 | 10.426 | 10.426 | 10.426 | 0 |
| 1721320200 | 10.476 | 0.2 | 1.91 | 10.461 | 10.476 | 10.461 | 835 |
| 1721233800 | 10.28 | 0.05 | 0.49 | 10.3 | 10.301 | 10.28 | 2060 |
| 1721147400 | 10.23 | -0.13 | -1.28 | 10.23 | 10.23 | 10.23 | 0 |
| 1721061000 | 10.363 | 0.01 | 0.14 | 10.345 | 10.363 | 10.345 | 1201 |
| 1720801800 | 10.348 | 0.01 | 0.12 | 10.34 | 10.348 | 10.34 | 479 |
| 1720715400 | 10.336 | 0.04 | 0.38 | 10.373 | 10.376 | 10.335 | 2923 |
| 1720629000 | 10.297 | -0.01 | -0.09 | 10.278 | 10.309 | 10.278 | 431 |
| 1720542600 | 10.306 | -0.03 | -0.26 | 10.306 | 10.306 | 10.306 | 150 |
| 1720456200 | 10.333 | 0.06 | 0.57 | 10.337 | 10.337 | 10.333 | 718 |
| 1720197000 | 10.274 | -0.03 | -0.24 | 10.281 | 10.281 | 10.274 | 1033 |
| 1720110600 | 10.299 | 0.03 | 0.32 | 10.268 | 10.299 | 10.268 | 490 |
| 1720024200 | 10.266 | 0.06 | 0.56 | 10.292 | 10.292 | 10.266 | 1 |
| 1719937800 | 10.209 | -0.11 | -1.03 | 10.209 | 10.209 | 10.209 | 0 |
| 1719851400 | 10.315 | -0.1 | -0.91 | 10.315 | 10.315 | 10.315 | 0 |
| 1719592200 | 10.41 | -0.1 | -0.91 | 10.41 | 10.41 | 10.41 | 0 |
| 1719505800 | 10.506 | -0.01 | -0.06 | 10.506 | 10.506 | 10.506 | 0 |
| 1719419400 | 10.512 | -0.08 | -0.72 | 10.547 | 10.552 | 10.512 | 42 |
| 1719333000 | 10.588 | 0.08 | 0.76 | 10.604 | 10.604 | 10.588 | 10 |
| 1719246600 | 10.508 | -0.03 | -0.32 | 10.513 | 10.513 | 10.508 | 218 |
| 1718987400 | 10.542 | 0.03 | 0.29 | 10.495 | 10.542 | 10.495 | 2628 |
| 1718901000 | 10.511 | 0.02 | 0.22 | 10.511 | 10.511 | 10.511 | 0 |
| 1718814600 | 10.488 | -0.01 | -0.05 | 10.488 | 10.502 | 10.484 | 2334 |
| 1718728200 | 10.493 | -0.02 | -0.18 | 10.522 | 10.53 | 10.493 | 2954 |
| 1718641800 | 10.512 | 0.02 | 0.18 | 10.515 | 10.515 | 10.477 | 1505 |
| 1718382600 | 10.493 | 0.11 | 1.05 | 10.474 | 10.493 | 10.474 | 500 |
| 1718296200 | 10.384 | -0.13 | -1.21 | 10.398 | 10.413 | 10.384 | 4311 |
| 1718209800 | 10.511 | -0.01 | -0.10 | 10.521 | 10.535 | 10.511 | 420 |
| 1718123400 | 10.521 | 0.01 | 0.07 | 10.539 | 10.539 | 10.521 | 437 |
| 1718037000 | 10.514 | -0.09 | -0.82 | 10.592 | 10.592 | 10.514 | 1478 |
| 1717777800 | 10.601 | 0.01 | 0.08 | 10.584 | 10.601 | 10.572 | 21303 |
| 1717691400 | 10.592 | 0.08 | 0.75 | 10.533 | 10.592 | 10.533 | 18 |
| 1717605000 | 10.513 | 0.09 | 0.83 | 10.548 | 10.56 | 10.513 | 1576 |
| 1717518600 | 10.426 | -0.01 | -0.12 | 10.426 | 10.426 | 10.426 | 0 |
| 1717432200 | 10.439 | 0.09 | 0.89 | 10.465 | 10.465 | 10.439 | 212 |
| 1717173000 | 10.347 | 0.05 | 0.52 | 10.322 | 10.347 | 10.303 | 751 |
| 1717086600 | 10.293 | 0.02 | 0.16 | 10.268 | 10.309 | 10.249 | 2328 |
| 1717000200 | 10.277 | -0.02 | -0.17 | 10.28 | 10.28 | 10.277 | 387 |
| 1716913800 | 10.295 | -0.13 | -1.23 | 10.409 | 10.409 | 10.295 | 500 |
| 1716827400 | 10.423 | -0.01 | -0.10 | 10.412 | 10.426 | 10.412 | 2217 |
| 1716568200 | 10.433 | -0.13 | -1.23 | 10.433 | 10.433 | 10.433 | 0 |
| 1716481800 | 10.563 | 0.04 | 0.34 | 10.563 | 10.563 | 10.563 | 0 |
| 1716395400 | 10.527 | -0.02 | -0.16 | 10.55 | 10.55 | 10.527 | 868 |
| 1716309000 | 10.544 | -0.06 | -0.52 | 10.544 | 10.544 | 10.544 | 0 |
| 1716222600 | 10.599 | -0.01 | -0.10 | 10.6 | 10.617 | 10.599 | 2634 |
| 1715963400 | 10.61 | 0.1 | 0.97 | 10.608 | 10.61 | 10.608 | 509 |
| 1715877000 | 10.508 | -0.01 | -0.06 | 10.508 | 10.508 | 10.508 | 0 |
| 1715790600 | 10.514 | 0.02 | 0.20 | 10.513 | 10.514 | 10.489 | 70 |
| 1715704200 | 10.493 | -0.07 | -0.69 | 10.56 | 10.57 | 10.493 | 1160 |
| 1715617800 | 10.566 | 0.02 | 0.14 | 10.571 | 10.571 | 10.566 | 1259 |
| 1715358600 | 10.551 | 0.06 | 0.56 | 10.518 | 10.551 | 10.518 | 1376 |
| 1715272200 | 10.492 | 0.03 | 0.32 | 10.454 | 10.492 | 10.454 | 259 |
| 1715185800 | 10.459 | 0.12 | 1.19 | 10.444 | 10.459 | 10.444 | 580 |
| 1715099400 | 10.336 | -0.01 | -0.10 | 10.336 | 10.336 | 10.336 | 0 |
| 1715013000 | 10.346 | 0.01 | 0.11 | 10.346 | 10.346 | 10.346 | 0 |
| 1714753800 | 10.335 | 0 | 0.03 | 10.325 | 10.335 | 10.325 | 233 |
| 1714667400 | 10.332 | -0.04 | -0.41 | 10.294 | 10.332 | 10.287 | 2868 |
| 1714494600 | 10.375 | 0.04 | 0.35 | 10.366 | 10.375 | 10.366 | 1031 |
| 1714408200 | 10.339 | -0.03 | -0.31 | 10.339 | 10.339 | 10.339 | 0 |
| 1714149000 | 10.371 | 0.06 | 0.57 | 10.315 | 10.371 | 10.303 | 17495 |
| 1714062600 | 10.312 | 0.05 | 0.54 | 10.321 | 10.321 | 10.312 | 480 |
| 1713976200 | 10.257 | -0.04 | -0.36 | 10.265 | 10.265 | 10.245 | 12781 |
| 1713889800 | 10.294 | 0.05 | 0.49 | 10.327 | 10.327 | 10.294 | 10947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
