Euronext Core Europe 30 EW NR (COR3N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3115.26 | 33.88 | 1.10 | 3081.38 | 3116.62 | 3081.38 | 0 |
| 1718814600 | 3081.38 | -16.83 | -0.54 | 3099.2199 | 3100.38 | 3080.27 | 0 |
| 1718728200 | 3098.21 | 15.17 | 0.49 | 3083.04 | 3106.27 | 3081.9899 | 0 |
| 1718641800 | 3083.04 | 24.47 | 0.80 | 3058.57 | 3095.16 | 3058.57 | 0 |
| 1718382600 | 3058.57 | -56.64 | -1.82 | 3115.21 | 3115.67 | 3046.26 | 0 |
| 1718296200 | 3115.21 | -54.63 | -1.72 | 3169.84 | 3169.84 | 3110.7 | 0 |
| 1718209800 | 3169.84 | 41.8 | 1.34 | 3128.04 | 3174.95 | 3128.04 | 0 |
| 1718123400 | 3128.04 | -29.28 | -0.93 | 3157.32 | 3169.52 | 3114.98 | 0 |
| 1718037000 | 3157.32 | -25.34 | -0.80 | 3150.09 | 3157.32 | 3140.68 | 0 |
| 1717777800 | 3182.66 | -8.63 | -0.27 | 3191.29 | 3196.98 | 3163.23 | 0 |
| 1717691400 | 3191.29 | 13.6 | 0.43 | 3177.69 | 3199.71 | 3177.69 | 0 |
| 1717605000 | 3177.69 | 37.87 | 1.21 | 3139.82 | 3183.7 | 3139.82 | 0 |
| 1717518600 | 3139.82 | -28.66 | -0.90 | 3168.48 | 3168.48 | 3133.87 | 0 |
| 1717432200 | 3168.48 | 8.91 | 0.28 | 3159.57 | 3194.95 | 3159.57 | 0 |
| 1717173000 | 3159.57 | 3.55 | 0.11 | 3156.02 | 3166.14 | 3149.15 | 0 |
| 1717086600 | 3156.02 | 14.02 | 0.45 | 3142 | 3157.37 | 3132.6 | 0 |
| 1717000200 | 3142 | -40.71 | -1.28 | 3182.71 | 3182.71 | 3136.87 | 0 |
| 1716913800 | 3182.71 | -21 | -0.66 | 3205.88 | 3211.87 | 3175.41 | 0 |
| 1716827400 | 3203.71 | 11.34 | 0.36 | 3192.37 | 3203.71 | 3190.14 | 0 |
| 1716568200 | 3192.37 | 0.55 | 0.02 | 3191.82 | 3195.54 | 3164.17 | 0 |
| 1716481800 | 3191.82 | 1.78 | 0.06 | 3190.04 | 3206.7 | 3183.46 | 0 |
| 1716395400 | 3190.04 | -11.71 | -0.37 | 3201.75 | 3201.75 | 3186.44 | 0 |
| 1716309000 | 3201.75 | -14.13 | -0.44 | 3221.88 | 3221.88 | 3188.32 | 0 |
| 1716222600 | 3215.88 | 10.94 | 0.34 | 3206.2199 | 3220.56 | 3206.2199 | 0 |
| 1715963400 | 3204.94 | -4.35 | -0.14 | 3209.29 | 3209.29 | 3190.05 | 0 |
| 1715877000 | 3209.29 | -14.38 | -0.45 | 3226.71 | 3227.3 | 3206.62 | 0 |
| 1715790600 | 3223.67 | 11.22 | 0.35 | 3212.45 | 3227.08 | 3211.09 | 0 |
| 1715704200 | 3212.45 | 2.49 | 0.08 | 3209.96 | 3215.18 | 3197.86 | 0 |
| 1715617800 | 3209.96 | -1.52 | -0.05 | 3214.78 | 3217.9 | 3202.86 | 0 |
| 1715358600 | 3211.48 | 19.92 | 0.62 | 3191.56 | 3218.21 | 3191.56 | 0 |
| 1715272200 | 3191.56 | 26.27 | 0.83 | 3174.76 | 3192.5 | 3166.53 | 0 |
| 1715185800 | 3165.29 | 15.92 | 0.51 | 3149.37 | 3172.39 | 3149.37 | 0 |
| 1715099400 | 3149.37 | 43.76 | 1.41 | 3105.61 | 3150.07 | 3105.61 | 0 |
| 1715013000 | 3105.61 | 24.32 | 0.79 | 3086.38 | 3113.27 | 3086.2199 | 0 |
| 1714753800 | 3081.29 | 17.61 | 0.57 | 3064.7 | 3096.53 | 3064.7 | 0 |
| 1714667400 | 3063.68 | -6.4 | -0.21 | 3072.17 | 3075.01 | 3057.57 | 0 |
| 1714494600 | 3070.08 | -16.56 | -0.54 | 3091.14 | 3097.68 | 3066.16 | 0 |
| 1714408200 | 3086.64 | -11.71 | -0.38 | 3098.35 | 3112.63 | 3086.64 | 0 |
| 1714149000 | 3098.35 | 34.85 | 1.14 | 3072.55 | 3105.39 | 3072.55 | 0 |
| 1714062600 | 3063.5 | -31.23 | -1.01 | 3094.73 | 3104.39 | 3040.7399 | 0 |
| 1713976200 | 3094.73 | -4.64 | -0.15 | 3104.03 | 3119.88 | 3089.92 | 0 |
| 1713889800 | 3099.37 | 39.33 | 1.29 | 3062.94 | 3101.85 | 3062.94 | 0 |
| 1713803400 | 3060.04 | 18.29 | 0.60 | 3041.75 | 3072.76 | 3041.75 | 0 |
| 1713544200 | 3041.75 | -8.98 | -0.29 | 3050.73 | 3050.73 | 3021.62 | 0 |
| 1713457800 | 3050.73 | 13.98 | 0.46 | 3036.75 | 3055.4699 | 3034.94 | 0 |
| 1713371400 | 3036.75 | 1.7 | 0.06 | 3035.05 | 3065.61 | 3032.3 | 0 |
| 1713285000 | 3035.05 | -43.95 | -1.43 | 3080.64 | 3080.64 | 3026.3 | 0 |
| 1713198600 | 3079 | 13.99 | 0.46 | 3065.01 | 3106.44 | 3065.01 | 0 |
| 1712939400 | 3065.01 | -9.3 | -0.30 | 3074.31 | 3107.6 | 3054.58 | 0 |
| 1712853000 | 3074.31 | -19.05 | -0.62 | 3096.03 | 3101.95 | 3056.52 | 0 |
| 1712766600 | 3093.36 | 8.47 | 0.27 | 3084.89 | 3111.73 | 3066.04 | 0 |
| 1712680200 | 3084.89 | -26.51 | -0.85 | 3111.4 | 3111.4 | 3079.09 | 0 |
| 1712593800 | 3111.4 | 23.5 | 0.76 | 3087.9 | 3118.05 | 3086.87 | 0 |
| 1712334600 | 3087.9 | -35.17 | -1.13 | 3123.07 | 3123.07 | 3073.07 | 0 |
| 1712248200 | 3123.07 | -1.73 | -0.06 | 3124.8 | 3137.5 | 3120.89 | 0 |
| 1712161800 | 3124.8 | 11.62 | 0.37 | 3113.18 | 3127.38 | 3113.18 | 0 |
| 1712075400 | 3113.18 | -19.86 | -0.63 | 3133.04 | 3156.88 | 3108.52 | 0 |
| 1711647000 | 3133.04 | 3.56 | 0.11 | 3129.48 | 3142.77 | 3129.48 | 0 |
| 1711560600 | 3129.48 | 11.42 | 0.37 | 3118.06 | 3138.62 | 3117.11 | 0 |
| 1711474200 | 3118.06 | 18.12 | 0.58 | 3099.94 | 3122.46 | 3099.82 | 0 |
| 1711387800 | 3099.94 | 6.07 | 0.20 | 3093.87 | 3104.58 | 3083.07 | 0 |
| 1711128600 | 3093.87 | -5.41 | -0.17 | 3099.28 | 3100.6 | 3083.63 | 0 |
| 1711042200 | 3099.28 | 24.08 | 0.78 | 3075.2 | 3106.58 | 3075.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
