Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | COMF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.88% | 21.498 | 09:40:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.428 | 21.428 | 21.498 | 21.688 |
COMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.688 | -0.15 | -0.70% | 21.688 | 21.688 | 21.688 | 0 |
| May 30 2024 | 21.84 | -0.19 | -0.88% | 21.84 | 21.84 | 21.84 | 0 |
| May 29 2024 | 22.034 | 0.18 | 0.84% | 22.105 | 22.117 | 22.034 | 3,550 |
| May 28 2024 | 21.85 | 0.17 | 0.80% | 21.85 | 21.85 | 21.85 | 0 |
| May 27 2024 | 21.676 | -0.12 | -0.53% | 21.744 | 21.744 | 21.676 | 1,200 |
| May 24 2024 | 21.792 | 0.04 | 0.16% | 21.792 | 21.792 | 21.792 | 0 |
| May 23 2024 | 21.757 | -0.25 | -1.15% | 21.757 | 21.757 | 21.757 | 2 |
| May 22 2024 | 22.011 | 0.08 | 0.36% | 22.009 | 22.011 | 21.934 | 400 |
| May 21 2024 | 21.931 | -0.02 | -0.10% | 21.931 | 21.931 | 21.931 | 0 |
| May 20 2024 | 21.953 | 0.25 | 1.17% | 21.896 | 21.953 | 21.896 | 229 |
| May 17 2024 | 21.70 | 0.25 | 1.17% | 21.618 | 21.70 | 21.618 | 135 |
| May 16 2024 | 21.448 | -0.04 | -0.18% | 21.448 | 21.448 | 21.448 | 0 |
| May 15 2024 | 21.487 | 0.02 | 0.09% | 21.469 | 21.487 | 21.469 | 400 |
| May 14 2024 | 21.468 | 0.12 | 0.58% | 21.468 | 21.468 | 21.468 | 0 |
| May 13 2024 | 21.345 | -0.13 | -0.60% | 21.345 | 21.345 | 21.345 | 0 |
| May 10 2024 | 21.473 | 0.10 | 0.48% | 21.512 | 21.512 | 21.473 | 8 |
| May 09 2024 | 21.37 | 0.04 | 0.16% | 21.363 | 21.433 | 21.363 | 1,448 |
| May 08 2024 | 21.335 | -0.02 | -0.07% | 21.335 | 21.335 | 21.335 | 0 |
| May 07 2024 | 21.35 | 0.15 | 0.73% | 21.353 | 21.353 | 21.35 | 6 |
| May 06 2024 | 21.196 | 0.03 | 0.15% | 21.22 | 21.22 | 20.875 | 1,622 |
| May 03 2024 | 21.165 | 0.04 | 0.20% | 21.148 | 21.165 | 21.148 | 13 |
