Amundi Index Solutions (CODW)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14.229 | -0.1 | -0.70 | 14.254 | 14.254 | 14.229 | 274 |
| 1737048600 | 14.33 | 0.37 | 2.67 | 14.363 | 14.363 | 14.33 | 640 |
| 1736962200 | 13.958 | -0.04 | -0.29 | 13.899 | 13.958 | 13.899 | 110 |
| 1736875800 | 13.998 | 0.1 | 0.74 | 14.11 | 14.162 | 13.966 | 1759 |
| 1736789400 | 13.895 | -0.11 | -0.81 | 13.911 | 13.911 | 13.827 | 5560 |
| 1736530200 | 14.008 | -0 | -0.01 | 14.008 | 14.008 | 14.008 | 0 |
| 1736443800 | 14.009 | -0.08 | -0.54 | 13.993 | 14.009 | 13.993 | 130 |
| 1736357400 | 14.085 | 0.05 | 0.33 | 14.009 | 14.085 | 14.009 | 1070 |
| 1736271000 | 14.039 | -0.2 | -1.43 | 14.145 | 14.18 | 14.014 | 6121 |
| 1736184600 | 14.242 | 0.26 | 1.88 | 14.181 | 14.27 | 14.181 | 6290 |
| 1735925400 | 13.979 | -0.21 | -1.49 | 14.022 | 14.022 | 13.979 | 955 |
| 1735839000 | 14.191 | -0.03 | -0.21 | 14.14 | 14.194 | 14.12 | 2780 |
| 1735666200 | 14.221 | 0.14 | 0.99 | 14.092 | 14.221 | 14.092 | 29 |
| 1735579800 | 14.081 | -0.28 | -1.92 | 14.252 | 14.252 | 14.078 | 5628 |
| 1735320600 | 14.357 | 0.13 | 0.89 | 14.48 | 14.48 | 14.357 | 1410 |
| 1735061400 | 14.231 | 0.03 | 0.20 | 14.368 | 14.368 | 14.231 | 2502 |
| 1734975000 | 14.202 | 0.22 | 1.58 | 14.236 | 14.273 | 14.1 | 2632 |
| 1734715800 | 13.981 | -0.33 | -2.33 | 14.105 | 14.105 | 13.87 | 2900 |
| 1734629400 | 14.314 | -0.36 | -2.43 | 14.283 | 14.314 | 14.283 | 370 |
| 1734543000 | 14.67 | -0.07 | -0.50 | 14.652 | 14.67 | 14.625 | 1377 |
| 1734456600 | 14.744 | 0.17 | 1.14 | 14.631 | 14.744 | 14.631 | 1279 |
| 1734370200 | 14.578 | 0.16 | 1.14 | 14.413 | 14.578 | 14.413 | 1180 |
| 1734111000 | 14.413 | -0.05 | -0.37 | 14.386 | 14.425 | 14.386 | 137 |
| 1734024600 | 14.467 | 0.19 | 1.31 | 14.481 | 14.49 | 14.394 | 3031 |
| 1733938200 | 14.28 | 0.09 | 0.64 | 14.234 | 14.28 | 14.234 | 798 |
| 1733851800 | 14.189 | -0.02 | -0.14 | 14.174 | 14.189 | 14.174 | 3634 |
| 1733765400 | 14.209 | 0.21 | 1.49 | 14.239 | 14.239 | 14.209 | 328 |
| 1733506200 | 14 | 0.24 | 1.74 | 13.846 | 14 | 13.846 | 268 |
| 1733419800 | 13.76 | 0.08 | 0.61 | 13.749 | 13.776 | 13.749 | 1342 |
| 1733333400 | 13.677 | 0.09 | 0.69 | 13.677 | 13.677 | 13.677 | 798 |
| 1733247000 | 13.583 | -0.05 | -0.39 | 13.66 | 13.66 | 13.583 | 931 |
| 1733160600 | 13.636 | 0.3 | 2.24 | 13.492 | 13.636 | 13.492 | 536 |
| 1732901400 | 13.337 | 0.01 | 0.11 | 13.287 | 13.337 | 13.287 | 2738 |
| 1732815000 | 13.323 | -0.04 | -0.33 | 13.303 | 13.323 | 13.303 | 390 |
| 1732728600 | 13.367 | 0.07 | 0.50 | 13.391 | 13.391 | 13.367 | 315 |
| 1732642200 | 13.301 | -0.13 | -0.95 | 13.318 | 13.318 | 13.301 | 84 |
| 1732555800 | 13.429 | 0.27 | 2.08 | 13.433 | 13.433 | 13.429 | 805 |
| 1732296600 | 13.156 | 0.14 | 1.05 | 13.119 | 13.156 | 13.119 | 946 |
| 1732210200 | 13.019 | -0.08 | -0.60 | 13.019 | 13.019 | 13.019 | 0 |
| 1732123800 | 13.098 | -0 | -0.02 | 13.107 | 13.124 | 13.098 | 420 |
| 1732037400 | 13.101 | 0.02 | 0.18 | 13.101 | 13.101 | 13.101 | 0 |
| 1731951000 | 13.078 | 0.11 | 0.85 | 13.098 | 13.098 | 13.073 | 2089 |
| 1731691800 | 12.968 | -0.14 | -1.09 | 12.926 | 12.968 | 12.918 | 8640 |
| 1731605400 | 13.111 | -0.16 | -1.22 | 13.136 | 13.169 | 13.099 | 3264 |
| 1731519000 | 13.273 | 0 | 0.00 | 13.273 | 13.273 | 13.273 | 0 |
| 1731432600 | 13.273 | 0 | 0.00 | 13.273 | 13.273 | 13.273 | 0 |
| 1731346200 | 13.273 | 0.56 | 4.44 | 13.082 | 13.273 | 13.082 | 1023 |
| 1731087000 | 12.709 | 0.09 | 0.75 | 12.74 | 12.74 | 12.651 | 1455 |
| 1731000600 | 12.614 | 0.01 | 0.10 | 12.546 | 12.614 | 12.546 | 418 |
| 1730914200 | 12.601 | 0.58 | 4.86 | 12.544 | 12.601 | 12.544 | 438 |
| 1730827800 | 12.017 | -0 | -0.02 | 12.017 | 12.017 | 12.017 | 0 |
| 1730741400 | 12.02 | -0.04 | -0.32 | 12.009 | 12.024 | 12.009 | 809 |
| 1730482200 | 12.058 | 0.14 | 1.17 | 11.999 | 12.058 | 11.988 | 2582 |
| 1730395800 | 11.918 | -0.23 | -1.91 | 12.019 | 12.05 | 11.887 | 3530 |
| 1730309400 | 12.15 | -0.09 | -0.74 | 12.178 | 12.178 | 12.15 | 966 |
| 1730223000 | 12.24 | -0.04 | -0.35 | 12.211 | 12.24 | 12.211 | 983 |
| 1730136600 | 12.283 | 0.08 | 0.66 | 12.271 | 12.312 | 12.248 | 734 |
| 1729873800 | 12.203 | 0.22 | 1.87 | 12.101 | 12.203 | 12.101 | 189 |
| 1729787400 | 11.979 | 0.14 | 1.18 | 11.979 | 11.979 | 11.979 | 0 |
| 1729701000 | 11.839 | -0 | -0.03 | 11.895 | 11.902 | 11.839 | 3253 |
| 1729614600 | 11.843 | -0.13 | -1.04 | 11.9 | 11.9 | 11.843 | 951 |
| 1729528200 | 11.968 | -0.02 | -0.17 | 11.983 | 11.983 | 11.968 | 1215 |
| 1729269000 | 11.988 | -0.01 | -0.06 | 11.982 | 12.002 | 11.982 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
