Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Casino Guichard Perrachon | COBS3 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 |
COBS3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0012 | 0.0006 | 0.000755 | 263,459 | 0.0006 | 100.00% |
3 Months | 0.0004 | 0.0012 | 0.0002 | 0.000417 | 1,884,286 | 0.0008 | 200.00% |
6 Months | 0.0004 | 0.0012 | 0.0002 | 0.000417 | 1,884,286 | 0.0008 | 200.00% |
1 Year | 0.0004 | 0.0012 | 0.0002 | 0.000417 | 1,884,286 | 0.0008 | 200.00% |
3 Years | 0.0004 | 0.0012 | 0.0002 | 0.000417 | 1,884,286 | 0.0008 | 200.00% |
5 Years | 0.0004 | 0.0012 | 0.0002 | 0.000417 | 1,884,286 | 0.0008 | 200.00% |
COBS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
May 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.0012 | 0.0012 | 0.0012 | 50,000 |
May 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
May 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
May 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 48,531 |
May 21 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 32,888 |
May 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
May 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 82,099 |
May 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 32,844 |
May 14 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
May 13 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 32,288 |
May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
May 07 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,129,018 |
May 06 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 700,000 |
May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |