Casino Guichard Perrachon (COBS3)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 100 | 0.0005 | 0.001 | 0.0005 | 35000 | 0.001 | DE |
| 4 | 0.0005 | 100 | 0.0005 | 0.001 | 0.0005 | 231455 | 0.00074661 | DE |
| 12 | 0.0002 | 25 | 0.0008 | 0.002 | 0.0004 | 1243368 | 0.00077012 | DE |
| 26 | 0.0006 | 150 | 0.0004 | 0.002 | 0.0002 | 1682985 | 0.00056031 | DE |
| 52 | 0.0006 | 150 | 0.0004 | 0.002 | 0.0002 | 1682985 | 0.00056031 | DE |
| 156 | 0.0006 | 150 | 0.0004 | 0.002 | 0.0002 | 1682985 | 0.00056031 | DE |
| 260 | 0.0006 | 150 | 0.0004 | 0.002 | 0.0002 | 1682985 | 0.00056031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721233800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721147400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721061000 | 0.001 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 35000 |
| 1720801800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720715400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720629000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720542600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720456200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720197000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720110600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720024200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1719937800 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 763991 |
| 1719851400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719592200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 590483 |
| 1719505800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719419400 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 451 |
| 1719333000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719246600 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 14 |
| 1718987400 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 230147 |
| 1718901000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718814600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718728200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718641800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1718382600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1718296200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2218398 |
| 1718209800 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1718123400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9245605 |
| 1718037000 | 0.0005 | -0.0008 | -61.54 | 0.0008 | 0.0008 | 0.0005 | 2888462 |
| 1717777800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717691400 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 1 |
| 1717605000 | 0.002 | 0 | 0.00 | 0.0009 | 0.002 | 0.0009 | 4198007 |
| 1717518600 | 0.002 | 0.0008001 | 66.68 | 0.0009 | 0.002 | 0.0009 | 425777 |
| 1717432200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717173000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717086600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717000200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716913800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716827400 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1716568200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716481800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716395400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 48531 |
| 1716309000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 32888 |
| 1716222600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715963400 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 82099 |
| 1715877000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715790600 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 32844 |
| 1715704200 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 1232337 |
| 1715617800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 32288 |
| 1715358600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715272200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715185800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715099400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 1129018 |
| 1715013000 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1714753800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714667400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714494600 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 8590691 |
| 1714408200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714149000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 814490 |
| 1714062600 | 0.0009 | 0.0005 | 125.00 | 0.0004 | 0.0009 | 0.0004 | 2498770 |
| 1713976200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713889800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 802583 |
| 1713803400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 360995 |
| 1713544200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3042491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
