SA Commerciale de Brasserie (COBH)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100 | -6.89655172414 | 1450 | 1450 | 1280 | 6 | 1304.13793103 | DE |
| 4 | -170 | -11.1842105263 | 1520 | 1520 | 1280 | 3 | 1345.5 | DE |
| 12 | -280 | -17.1779141104 | 1630 | 1800 | 1280 | 4 | 1508.20895522 | DE |
| 26 | -370 | -21.511627907 | 1720 | 1810 | 1280 | 3 | 1562.33983287 | DE |
| 52 | -650 | -32.5 | 2000 | 2000 | 1280 | 3 | 1669.10364146 | DE |
| 156 | -1670 | -55.298013245 | 3020 | 3340 | 1280 | 2 | 2245.2978236 | DE |
| 260 | -2450 | -64.4736842105 | 3800 | 3800 | 1280 | 3 | 2642.50887956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1300 | 10 | 0.78 | 1280 | 1300 | 1280 | 14 |
| 1738085400 | 1290 | -30 | -2.27 | 1290 | 1290 | 1290 | 9 |
| 1737999000 | 1320 | -30 | -2.22 | 1340 | 1340 | 1320 | 3 |
| 1737739800 | 1350 | -100 | -6.90 | 1350 | 1350 | 1350 | 3 |
| 1737653400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737567000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737480600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737394200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737135000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737048600 | 1450 | 90 | 6.62 | 1450 | 1450 | 1450 | 1 |
| 1736962200 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1736875800 | 1360 | -60 | -4.23 | 1360 | 1360 | 1360 | 19 |
| 1736789400 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736530200 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 1 |
| 1736443800 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 0 |
| 1736357400 | 1420 | -100 | -6.58 | 1420 | 1420 | 1420 | 10 |
| 1736271000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1736184600 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735925400 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735839000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735666200 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735579800 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1735320600 | 1520 | -60 | -3.80 | 1520 | 1520 | 1520 | 2 |
| 1735061400 | 1580 | 60 | 3.95 | 1580 | 1580 | 1580 | 1 |
| 1734975000 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 1 |
| 1734715800 | 1520 | -20 | -1.30 | 1520 | 1520 | 1520 | 3 |
| 1734629400 | 1540 | -20 | -1.28 | 1540 | 1540 | 1540 | 1 |
| 1734543000 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734456600 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1734370200 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 1 |
| 1734111000 | 1560 | -90 | -5.45 | 1560 | 1560 | 1560 | 20 |
| 1734024600 | 1650 | 120 | 7.84 | 1650 | 1650 | 1650 | 10 |
| 1733938200 | 1530 | 30 | 2.00 | 1530 | 1530 | 1530 | 51 |
| 1733851800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733765400 | 1500 | -80 | -5.06 | 1500 | 1500 | 1500 | 4 |
| 1733506200 | 1580 | -50 | -3.07 | 1580 | 1580 | 1580 | 1 |
| 1733419800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1733333400 | 1630 | 10 | 0.62 | 1630 | 1630 | 1630 | 2 |
| 1733247000 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1733160600 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732901400 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1732815000 | 1620 | 20 | 1.25 | 1610 | 1620 | 1610 | 5 |
| 1732728600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732642200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1732555800 | 1600 | -10 | -0.62 | 1600 | 1600 | 1600 | 13 |
| 1732296600 | 1610 | 10 | 0.63 | 1610 | 1610 | 1610 | 2 |
| 1732210200 | 1600 | -200 | -11.11 | 1600 | 1600 | 1600 | 10 |
| 1732123800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1732037400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1731951000 | 1800 | 110 | 6.51 | 1800 | 1800 | 1800 | 5 |
| 1731691800 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 1 |
| 1731605400 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731519000 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731432600 | 1690 | 0 | 0.00 | 1690 | 1690 | 1690 | 0 |
| 1731346200 | 1690 | 40 | 2.42 | 1690 | 1690 | 1690 | 1 |
| 1731087000 | 1650 | 20 | 1.23 | 1650 | 1650 | 1650 | 7 |
| 1731000600 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730914200 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730827800 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1730741400 | 1630 | -50 | -2.98 | 1630 | 1630 | 1630 | 3 |
| 1730482200 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730395800 | 1680 | 0 | 0.00 | 1680 | 1680 | 1680 | 0 |
| 1730309400 | 1680 | -130 | -7.18 | 1680 | 1680 | 1680 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
