SA Commerciale de Brasserie Historical Data - COBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	0.602409638554	1660	1740	1660	3	1700	DE
4	60	3.72670807453	1610	1740	1600	3	1665.38461538	DE
12	-30	-1.76470588235	1700	1840	1580	4	1693.08943089	DE
26	-310	-15.6565656566	1980	2000	1580	5	1781.33152174	DE
52	-870	-34.2519685039	2540	2680	1580	5	1960.7198748	DE
156	-1710	-50.5917159763	3380	3420	1580	5	2531.1547619	DE
260	-2250	-57.3979591837	3920	4040	1580	5	2922.97536323	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	1670	-70	-4.02	1670	1670	1670	1
1721665800	1740	80	4.82	1710	1740	1710	5
1721406600	1660	0	0.00	1660	1660	1660	0
1721320200	1660	0	0.00	1660	1660	1660	1
1721233800	1660	10	0.61	1660	1660	1660	2
1721147400	1650	0	0.00	1650	1650	1650	0
1721061000	1650	0	0.00	1650	1650	1650	0
1720801800	1650	0	0.00	1650	1650	1650	0
1720715400	1650	40	2.48	1650	1650	1650	5
1720629000	1610	0	0.00	1610	1610	1610	0
1720542600	1610	0	0.00	1610	1610	1610	0
1720456200	1610	10	0.63	1610	1610	1610	1
1720197000	1600	0	0.00	1600	1600	1600	0
1720110600	1600	0	0.00	1600	1600	1600	0
1720024200	1600	0	0.00	1600	1600	1600	0
1719937800	1600	-10	-0.62	1600	1600	1600	2
1719851400	1610	0	0.00	1610	1610	1610	0
1719592200	1610	0	0.00	1610	1610	1610	0
1719505800	1610	20	1.26	1610	1610	1610	4
1719419400	1590	0	0.00	1590	1590	1590	0
1719333000	1590	0	0.00	1590	1590	1590	2
1719246600	1590	0	0.00	1580	1590	1580	3
1718987400	1590	-50	-3.05	1590	1590	1590	18
1718901000	1640	0	0.00	1640	1640	1640	0
1718814600	1640	0	0.00	1640	1640	1640	0
1718728200	1640	-10	-0.61	1640	1640	1640	2
1718641800	1650	-40	-2.37	1740	1740	1650	6
1718382600	1690	-10	-0.59	1690	1690	1690	1
1718296200	1700	-50	-2.86	1700	1700	1700	1
1718209800	1750	-80	-4.37	1750	1750	1750	2
1718123400	1830	0	0.00	1830	1830	1830	0
1718037000	1830	0	0.00	1830	1830	1830	0
1717777800	1830	0	0.00	1830	1830	1830	0
1717691400	1830	0	0.00	1830	1830	1830	0
1717605000	1830	0	0.00	1830	1830	1830	2
1717518600	1830	0	0.00	1830	1830	1830	0
1717432200	1830	0	0.00	1830	1830	1830	0
1717173000	1830	-10	-0.54	1830	1830	1830	1
1717086600	1840	0	0.00	1840	1840	1840	3
1717000200	1840	40	2.22	1800	1840	1800	5
1716913800	1800	0	0.00	1800	1800	1800	1
1716827400	1800	0	0.00	1800	1800	1800	0
1716568200	1800	0	0.00	1800	1800	1800	0
1716481800	1800	0	0.00	1800	1800	1800	0
1716395400	1800	0	0.00	1800	1800	1800	1
1716309000	1800	60	3.45	1800	1800	1800	5
1716222600	1740	0	0.00	1740	1740	1740	1
1715963400	1740	20	1.16	1740	1740	1740	1
1715877000	1720	-20	-1.15	1720	1720	1720	13
1715790600	1740	0	0.00	1740	1740	1740	3
1715704200	1740	0	0.00	1740	1740	1740	0
1715617800	1740	0	0.00	1740	1740	1740	0
1715358600	1740	0	0.00	1740	1740	1740	0
1715272200	1740	40	2.35	1700	1740	1700	6
1715185800	1700	0	0.00	1700	1700	1700	2
1715099400	1700	0	0.00	1700	1700	1700	1
1715013000	1700	0	0.00	1700	1700	1700	2
1714753800	1700	-10	-0.58	1700	1700	1700	15
1714667400	1710	0	0.00	1710	1710	1710	0
1714494600	1710	-30	-1.72	1700	1710	1700	21
1714408200	1740	0	0.00	1740	1740	1740	0
1714149000	1740	0	0.00	1740	1740	1740	1
1714062600	1740	0	0.00	1740	1740	1740	0
1713976200	1740	0	0.00	1740	1740	1740	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SA Commerciale de Brasserie (COBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SA Commerciale de Brasserie (COBH) Historical

SA Commerciale de Brasserie (COBH)

Professional-Grade Tools, for Individual Investors.

Your Recent History