CNV

Cnova NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Cnova NV CNV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.78% 5.12 11:35:26
Open Price Low Price High Price Close Price Prev Close
5.16 5.12 5.20 5.12 5.16
more quote information »

CNV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.185.485.125.2198-0.06-1.16%
1 Month5.065.865.005.244800.061.19%
3 Months5.385.924.755.201,059-0.26-4.83%
6 Months6.408.004.756.121,993-1.28-20.0%
1 Year9.3412.504.758.233,051-4.22-45.18%
3 Years3.2212.502.206.223,3481.9059.01%
5 Years4.9712.502.206.022,2000.153.02%

CNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 5.16 0.00 0.0% 5.16 5.16 5.16 1
May 24 2022 5.16 0.04 0.78% 5.16 5.16 5.16 1
May 23 2022 5.12 -0.18 -3.4% 5.30 5.48 5.12 25
May 20 2022 5.30 0.12 2.32% 5.12 5.30 5.12 130
May 19 2022 5.18 0.00 0.0% 5.18 5.18 5.12 331
May 18 2022 5.18 -0.12 -2.26% 5.30 5.30 5.18 3
May 17 2022 5.30 0.00 0.0% 5.30 5.30 5.30 1
May 16 2022 5.30 0.10 1.92% 5.18 5.30 5.12 466
May 13 2022 5.20 0.06 1.17% 5.14 5.20 5.12 688
May 12 2022 5.14 -0.04 -0.77% 5.02 5.16 5.02 573
May 11 2022 5.18 0.00 0.0% 5.18 5.18 5.02 166
May 10 2022 5.18 0.00 0.0% 5.02 5.18 5.02 612
May 09 2022 5.18 0.02 0.39% 5.16 5.18 5.02 242
May 06 2022 5.16 -0.02 -0.39% 5.16 5.18 5.02 351
May 05 2022 5.18 -0.02 -0.38% 5.20 5.20 5.02 91
May 04 2022 5.20 -0.32 -5.8% 5.32 5.82 5.00 3,215
May 03 2022 5.52 0.14 2.6% 5.50 5.84 5.50 157
May 02 2022 5.38 0.06 1.13% 5.32 5.86 5.32 1,030
Apr 29 2022 5.32 0.00 0.0% 5.30 5.32 5.30 556
Apr 28 2022 5.32 0.30 5.98% 5.06 5.32 5.06 965
Apr 27 2022 5.02 0.00 0.0% 5.04 5.30 5.02 378
Apr 26 2022 5.02 0.00 0.0% 5.04 5.22 4.90 1,908
See More Historical Prices »


Your Recent History
EU
CNV
Cnova NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.