Cnova NV Historical Data - CNV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.61445783133	2.49	2.6	2.49	172	2.57704994	DE
4	0.24	10.2564102564	2.34	2.66	2	381	2.37000131	DE
12	0.09	3.61445783133	2.49	3	2	414	2.41934299	DE
26	1.13	77.9310344828	1.45	3.9	1.2	871	2.50636401	DE
52	0.08	3.2	2.5	3.9	1.2	824	2.16872199	DE
156	-4.06	-61.1445783133	6.64	8.2	1.2	1259	4.27914221	DE
260	-0.42	-14	3	12.5	1.2	2408	5.61781109	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727281800	2.58	0.04	1.57	2.54	2.58	2.5299999	198
1727195400	2.54	-0.04	-1.55	2.57	2.58	2.54	78
1727109000	2.58	-0.02	-0.77	2.59	2.59	2.58	301
1726849800	2.6	0.1	4.00	2.5	2.6	2.5	233
1726763400	2.5	0	0.00	2.49	2.5	2.49	51
1726677000	2.5	0	0.00	2.5	2.66	2.36	735
1726590600	2.5	0.18	7.76	2.31	2.5	2.31	1057
1726504200	2.32	0.01	0.43	2.31	2.32	2.25	1425
1726245000	2.31	0.12	5.48	2.19	2.31	2	306
1726158600	2.19	0	0.00	2.2	2.2	2	305
1726072200	2.19	0	0.00	2.19	2.31	2	648
1725985800	2.19	-0.12	-5.19	2.2	2.2	2.19	106
1725899400	2.31	0	0.00	2.31	2.31	2.31	1
1725640200	2.31	-0.03	-1.28	2.33	2.33	2.2	462
1725553800	2.34	-0.04	-1.68	2.34	2.34	2.34	5
1725467400	2.38	0.09	3.93	2.29	2.38	2.1	252
1725381000	2.29	0.08	3.62	2.21	2.29	2.21	21
1725294600	2.21	-0.19	-7.92	2.4	2.4	2	772
1725035400	2.4	0.06	2.56	2.34	2.4	2.17	655
1724949000	2.34	0	0.00	2.34	2.34	2.34	1
1724862600	2.34	0	0.00	2.34	2.34	2.34	1
1724776200	2.34	0	0.00	2.33	2.34	2.32	21
1724689800	2.34	0	0.00	2.34	2.34	2.34	42
1724430600	2.34	0.14	6.36	2.21	2.34	2.21	21
1724344200	2.2	0	0.00	2.2	2.2	2.2	11
1724257800	2.2	-0.24	-9.84	2.44	2.44	2.2	829
1724171400	2.44	0	0.00	2.44	2.44	2.44	1
1724085000	2.44	0.04	1.67	2.4	2.44	2.2	231
1723825800	2.4	-0.09	-3.61	2.49	2.49	2.29	524
1723739400	2.49	0	0.00	2.49	2.5	2.31	829
1723653000	2.49	0	0.00	2.49	2.49	2.49	1
1723566600	2.49	0	0.00	2.49	2.49	2.49	1
1723480200	2.49	0	0.00	2.49	2.49	2.48	192
1723221000	2.49	0	0.00	2.5	2.5	2.49	142
1723134600	2.49	0.18	7.79	2.31	2.49	2.3	530
1723048200	2.31	0.01	0.43	2.31	2.31	2.31	1
1722961800	2.3	0	0.00	2.3	2.3	2.3	15
1722875400	2.3	-0.2	-8.00	2.5	2.5099999	2.3	1667
1722616200	2.5	0.1	4.17	2.6	3	2.4	2142
1722529800	2.4	-0.24	-9.09	2.4	2.4	2.4	346
1722443400	2.64	0.15	6.02	2.7	2.7599999	2.64	932
1722357000	2.49	0.19	8.26	2.5	2.7	2.49	2126
1722270600	2.3	-0.1	-4.17	2.46	2.49	2.3	332
1722011400	2.4	-0.08	-3.23	2.5	2.5	2.2	450
1721925000	2.48	0	0.00	2.48	2.48	2.48	2
1721838600	2.48	-0.01	-0.40	2.5	2.5	2.48	401
1721752200	2.49	0	0.00	2.49	2.49	2.49	61
1721665800	2.49	0.08	3.32	2.49	2.49	2.49	311
1721406600	2.41	0	0.00	2.2	2.41	2.12	1220
1721320200	2.41	-0.08	-3.21	2.47	2.47	2.4	523
1721233800	2.49	0.07	2.89	2.41	2.49	2.41	483
1721147400	2.42	0.01	0.41	2.42	2.42	2.42	390
1721061000	2.41	0.01	0.42	2.41	2.41	2.41	112
1720801800	2.4	0	0.00	2.4	2.4	2.4	1
1720715400	2.4	-0.05	-2.04	2.49	2.49	2.4	83
1720629000	2.45	-0.04	-1.61	2.49	2.49	2.44	1394
1720542600	2.49	0	0.00	2.49	2.49	2.49	1
1720456200	2.49	-0.01	-0.40	2.49	2.49	2.49	7
1720197000	2.5	0	0.00	2.49	2.5	2.49	266
1720110600	2.5	0.01	0.40	2.49	2.5	2.49	601
1720024200	2.49	-0.01	-0.40	2.49	2.49	2.49	1
1719937800	2.5	0.3	13.64	2.2	2.5	2.2	759
1719851400	2.2	0	0.00	2.2	2.29	2.19	352
1719592200	2.2	-0.15	-6.38	2.36	2.36	2.2	610
1719505800	2.35	0	0.00	2.36	2.36	2.35	9
1719419400	2.35	0	0.00	2.36	2.44	2.35	1217

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cnova NV (CNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cnova NV (CNV) Historical

Cnova NV (CNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History