News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0295 | -16.3888888889 | 0.18 | 0.195 | 0.1505 | 4841 | 0.17501308 | DE |
| 4 | -0.6495 | -81.1875 | 0.8 | 0.8 | 0.1465 | 4167 | 0.21267423 | DE |
| 12 | -2.3095 | -93.8821138211 | 2.46 | 2.46 | 0.1025 | 4071 | 0.49793703 | DE |
| 26 | -2.0495 | -93.1590909091 | 2.2 | 3 | 0.1025 | 2075 | 0.7391373 | DE |
| 52 | -2.0495 | -93.1590909091 | 2.2 | 3.9 | 0.1025 | 1529 | 1.21902175 | DE |
| 156 | -6.8495 | -97.85 | 7 | 7.7 | 0.1025 | 1269 | 2.79413448 | DE |
| 260 | -2.3295 | -93.9314516129 | 2.48 | 12.5 | 0.1025 | 2516 | 5.3351948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 0.1505 | -0.0195 | -11.47 | 0.169 | 0.169 | 0.1505 | 1600 |
| 1735579800 | 0.17 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 1984 |
| 1735320600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 8898 |
| 1735061400 | 0.19 | 0.025 | 15.15 | 0.18 | 0.19 | 0.18 | 3640 |
| 1734975000 | 0.165 | -0.044 | -21.05 | 0.2 | 0.2 | 0.1465 | 12164 |
| 1734715800 | 0.209 | -0.051 | -19.62 | 0.23 | 0.23 | 0.209 | 26378 |
| 1734629400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 3554 |
| 1734543000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35 |
| 1734456600 | 0.26 | -0.046 | -15.03 | 0.265 | 0.27 | 0.26 | 10189 |
| 1734370200 | 0.306 | 0.043 | 16.35 | 0.3 | 0.363 | 0.3 | 3975 |
| 1734111000 | 0.263 | 0.003 | 1.15 | 0.261 | 0.263 | 0.261 | 950 |
| 1734024600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733938200 | 0.26 | -0.54 | -67.50 | 0.26 | 0.261 | 0.26 | 3231 |
| 1733851800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733765400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733506200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732210200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 800 |
| 1732123800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 5383 |
| 1732037400 | 0.99 | -0.135 | -12.00 | 1.125 | 1.125 | 0.99 | 5252 |
| 1731951000 | 1.125 | 0.43 | 60.71 | 0.9 | 1.125 | 0.9 | 14775 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731605400 | 0.7 | 0.166 | 31.09 | 0.54 | 0.7 | 0.54 | 8931 |
| 1731519000 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1731432600 | 0.534 | 0.074 | 16.09 | 0.499 | 0.534 | 0.498 | 10380 |
| 1731346200 | 0.46 | 0.24 | 109.09 | 0.35 | 0.46 | 0.3479999 | 17455 |
| 1731087000 | 0.22 | 0.04 | 22.22 | 0.214 | 0.22 | 0.211 | 5842 |
| 1731000600 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1952 |
| 1730914200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730827800 | 0.15 | 0.02 | 15.38 | 0.15 | 0.1505 | 0.15 | 4165 |
| 1730741400 | 0.13 | 0.0275001 | 26.83 | 0.12 | 0.13 | 0.12 | 1090 |
| 1730482200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730395800 | 0.1024999 | -0.1475 | -59.00 | 0.1024999 | 0.1024999 | 0.1024999 | 2360 |
| 1730309400 | 0.25 | -0.1 | -28.57 | 0.3 | 0.3 | 0.23 | 23217 |
| 1730223000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730136600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729873800 | 0.35 | -0.2 | -36.36 | 0.35 | 0.35 | 0.35 | 8786 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.548 | 4400 |
| 1729614600 | 0.5699999 | -0.318 | -35.81 | 0.399 | 0.5699999 | 0.399 | 28990 |
| 1729528200 | 0.888 | -0.302 | -25.38 | 0.888 | 0.888 | 0.888 | 1800 |
| 1729269000 | 1.19 | -1.26 | -51.43 | 1.5 | 1.51 | 1.19 | 6530 |
| 1729182600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.22 | 539 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 102 |
| 1729009800 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 101 |
| 1728923400 | 2.45 | -0.01 | -0.41 | 2.44 | 2.45 | 2.44 | 101 |
| 1728664200 | 2.46 | 0 | 0.00 | 2.23 | 2.46 | 2.23 | 102 |
| 1728577800 | 2.46 | 0 | 0.00 | 2.45 | 2.46 | 2.22 | 245 |
| 1728491400 | 2.46 | 0 | 0.00 | 2.2 | 2.46 | 2.2 | 1446 |
| 1728405000 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.4 | 2303 |
| 1728318600 | 2.47 | 0.35 | 16.51 | 2.49 | 2.49 | 2.4 | 355 |
| 1728059400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1727973000 | 2.12 | -0.38 | -15.20 | 2.46 | 2.5 | 2.11 | 462 |
| 1727886600 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
