News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 312.75 | 1.5 | 0.48 | 313.6 | 314.8 | 311.8 | 1102 |
| 1741714200 | 311.25 | -4.15 | -1.32 | 315.64999 | 316.39999 | 311.14999 | 1462 |
| 1741627800 | 315.39999 | -2.85 | -0.90 | 319.25 | 319.25 | 315.39999 | 3367 |
| 1741368600 | 318.25 | -1.4 | -0.44 | 317.95 | 319 | 317 | 737 |
| 1741282200 | 319.64999 | 1.8 | 0.57 | 319.75 | 320 | 316.85 | 2460 |
| 1741195800 | 317.85 | 3.55 | 1.13 | 318 | 320.7 | 317.6 | 426 |
| 1741109400 | 314.3 | -6.55 | -2.04 | 317.8 | 317.8 | 313.85 | 25553 |
| 1741023000 | 320.85 | 2.45 | 0.77 | 318.39999 | 321.8 | 316.6 | 6644 |
| 1740763800 | 318.39999 | 0.25 | 0.08 | 316.25 | 318.39999 | 315.89999 | 12324 |
| 1740677400 | 318.14999 | -2.1 | -0.66 | 318.25 | 319.35 | 316.85 | 6644 |
| 1740591000 | 320.25 | 1.65 | 0.52 | 319.2 | 321.1 | 318.8 | 238 |
| 1740504600 | 318.6 | 0.55 | 0.17 | 317.25 | 319 | 317.25 | 1444 |
| 1740418200 | 318.05 | -1.85 | -0.58 | 319 | 319.45 | 317.5 | 359 |
| 1740159000 | 319.89999 | 1.95 | 0.61 | 319.25 | 320.14999 | 318.85 | 9810 |
| 1740072600 | 317.95 | 0.45 | 0.14 | 318.55 | 319.55 | 317.95 | 612 |
| 1739986200 | 317.5 | -3.2 | -1.00 | 321.25 | 321.25 | 317.5 | 405 |
| 1739899800 | 320.7 | 0.65 | 0.20 | 320.7 | 321.39999 | 319.7 | 1426 |
| 1739813400 | 320.05 | -0.2 | -0.06 | 319.89999 | 320.45 | 319.85 | 275 |
| 1739554200 | 320.25 | 0.45 | 0.14 | 320.3 | 321.1 | 319.64999 | 713 |
| 1739467800 | 319.8 | 4.75 | 1.51 | 317.8 | 319.8 | 317.1 | 198 |
| 1739381400 | 315.05 | -0.35 | -0.11 | 316.14999 | 316.6 | 315.05 | 219 |
| 1739295000 | 315.39999 | 0.95 | 0.30 | 314.95 | 315.64999 | 314.64999 | 415 |
| 1739208600 | 314.45 | 1.7 | 0.54 | 313.85 | 314.7 | 313.7 | 259 |
| 1738949400 | 312.75 | -1.8 | -0.57 | 314.3 | 314.95 | 312.75 | 5163 |
| 1738863000 | 314.55 | 4.5 | 1.45 | 311.7 | 314.55 | 311.7 | 220 |
| 1738776600 | 310.05 | -1.05 | -0.34 | 310.35 | 310.39999 | 309.45 | 226 |
| 1738690200 | 311.1 | 2.75 | 0.89 | 309.6 | 311.1 | 308 | 628 |
| 1738603800 | 308.35 | -3.35 | -1.07 | 306.2 | 308.55 | 305.75 | 771 |
| 1738344600 | 311.7 | 0.4 | 0.13 | 311.75 | 313 | 311.25 | 22763 |
| 1738258200 | 311.3 | 2.65 | 0.86 | 309.95 | 311.3 | 309.95 | 534 |
| 1738171800 | 308.64999 | -0.35 | -0.11 | 309.39999 | 309.39999 | 308.5 | 198 |
| 1738085400 | 309 | 0.7 | 0.23 | 308.45 | 310 | 308.14999 | 106 |
| 1737999000 | 308.3 | -0.45 | -0.15 | 306.3 | 308.3 | 306 | 670 |
| 1737739800 | 308.75 | 0.8 | 0.26 | 310.6 | 311.35 | 308 | 3096 |
| 1737653400 | 307.95 | 0.1 | 0.03 | 307.35 | 308.05 | 307.3 | 140 |
| 1737567000 | 307.85 | 1.35 | 0.44 | 306.8 | 308.39999 | 306.8 | 166 |
| 1737480600 | 306.5 | 0.45 | 0.15 | 305.75 | 306.5 | 305.7 | 81 |
| 1737394200 | 306.05 | 0.6 | 0.20 | 306 | 306.3 | 304.95 | 162 |
| 1737135000 | 305.45 | 2.25 | 0.74 | 303.95 | 305.64999 | 303.95 | 178 |
| 1737048600 | 303.2 | 4.6 | 1.54 | 302.2 | 303.2 | 301.3 | 546 |
| 1736962200 | 298.6 | 2.6 | 0.88 | 296.35 | 298.8 | 296.2 | 122 |
| 1736875800 | 296 | 1.1 | 0.37 | 297.05 | 297.5 | 295.8 | 4583 |
| 1736789400 | 294.89999 | -0.75 | -0.25 | 294.75 | 295.1 | 293.3 | 438 |
| 1736530200 | 295.64999 | -2.85 | -0.95 | 297.89999 | 299 | 295.64999 | 25811 |
| 1736443800 | 298.5 | 1.5 | 0.51 | 295.64999 | 298.6 | 295.64999 | 108 |
| 1736357400 | 297 | -1.45 | -0.49 | 298.1 | 298.89999 | 295.75 | 960 |
| 1736271000 | 298.45 | 0.65 | 0.22 | 297.25 | 299 | 296.64999 | 1393 |
| 1736184600 | 297.8 | 5.9 | 2.02 | 293.89999 | 297.85 | 293.6 | 1490 |
| 1735925400 | 291.89999 | -2.95 | -1.00 | 294.5 | 294.5 | 291.8 | 34601 |
| 1735839000 | 294.85 | 1.75 | 0.60 | 294.39999 | 294.89999 | 291.64999 | 1062 |
| 1735666200 | 293.1 | 2.15 | 0.74 | 289.1 | 293.1 | 289.1 | 47 |
| 1735579800 | 290.95 | -1.7 | -0.58 | 292.5 | 293.35 | 290.95 | 1649 |
| 1735320600 | 292.64999 | 1.75 | 0.60 | 290.89999 | 292.85 | 290 | 2641 |
| 1735061400 | 290.89999 | 1.15 | 0.40 | 291.55 | 292 | 290.89999 | 202 |
| 1734975000 | 289.75 | -1.2 | -0.41 | 289.75 | 290.6 | 289 | 224 |
| 1734715800 | 290.95 | -0.1 | -0.03 | 289.2 | 290.95 | 287.8 | 8535 |
| 1734629400 | 291.05 | -4.3 | -1.46 | 291.2 | 292.6 | 290.3 | 723 |
| 1734543000 | 295.35 | 0.55 | 0.19 | 295.3 | 295.5 | 294.6 | 950 |
| 1734456600 | 294.8 | -0.65 | -0.22 | 294.35 | 295.8 | 294.14999 | 1366 |
| 1734370200 | 295.45 | -1.15 | -0.39 | 296.35 | 296.35 | 294.85 | 2170 |
| 1734111000 | 296.6 | -0.3 | -0.10 | 296.64999 | 297.75 | 296 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
