Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR EUR C | CMU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.61% | 294.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.45 | 294.45 | 296.10 | 294.60 | 292.80 |
CMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 294.60 | 1.80 | 0.61% | 294.45 | 296.10 | 294.45 | 3,815 |
| May 02 2024 | 292.80 | -0.20 | -0.07% | 293.00 | 293.85 | 292.75 | 164 |
| Apr 30 2024 | 293.00 | -1.60 | -0.54% | 295.45 | 295.45 | 293.00 | 93 |
| Apr 29 2024 | 294.60 | -0.20 | -0.07% | 295.50 | 296.05 | 294.60 | 226 |
| Apr 26 2024 | 294.80 | 3.50 | 1.20% | 293.70 | 295.45 | 292.95 | 1,605 |
| Apr 25 2024 | 291.30 | -2.30 | -0.78% | 293.10 | 293.10 | 288.95 | 5,708 |
| Apr 24 2024 | 293.60 | -1.45 | -0.49% | 294.85 | 295.55 | 293.45 | 2,347 |
| Apr 23 2024 | 295.05 | 3.35 | 1.15% | 293.25 | 295.05 | 292.75 | 80 |
| Apr 22 2024 | 291.70 | 1.80 | 0.62% | 292.15 | 292.15 | 290.75 | 470 |
| Apr 19 2024 | 289.90 | 0.40 | 0.14% | 288.30 | 290.00 | 287.45 | 17,062 |
| Apr 18 2024 | 289.50 | 1.75 | 0.61% | 288.85 | 289.50 | 288.65 | 4,652 |
| Apr 17 2024 | 287.75 | 0.85 | 0.30% | 287.95 | 290.30 | 287.75 | 259 |
| Apr 16 2024 | 286.90 | -3.85 | -1.32% | 287.05 | 288.40 | 286.35 | 285 |
| Apr 15 2024 | 290.75 | 0.60 | 0.21% | 291.45 | 293.10 | 290.20 | 1,140 |
| Apr 12 2024 | 290.15 | -0.25 | -0.09% | 293.30 | 293.75 | 289.15 | 316 |
| Apr 11 2024 | 290.40 | -0.50 | -0.17% | 290.70 | 292.60 | 290.25 | 592 |
| Apr 10 2024 | 290.90 | -0.10 | -0.03% | 292.70 | 293.50 | 290.90 | 2,003 |
| Apr 09 2024 | 291.00 | -2.15 | -0.73% | 292.60 | 292.60 | 291.00 | 1,644 |
| Apr 08 2024 | 293.15 | 1.55 | 0.53% | 291.50 | 293.45 | 291.50 | 142 |
| Apr 05 2024 | 291.60 | -3.30 | -1.12% | 291.75 | 291.75 | 290.85 | 590 |
| Apr 04 2024 | 294.90 | 0.20 | 0.07% | 294.75 | 295.55 | 294.30 | 491 |
