ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27

Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB)

95.34
0.00
( 0.00% )
Updated: 04:43:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172235700095.3400.0095.3495.3495.340
172227060095.3400.0095.3495.3495.340
172201140095.3400.0095.3495.3495.340
172192500095.340.190.2095.3495.3495.3420000
172183860095.1500.0095.1595.1595.150
172175220095.1500.0095.1595.1595.150
172166580095.15-0.18-0.1995.1595.1595.150
172140660095.3300.0095.3395.3395.330
172132020095.3300.0095.3395.3395.330
172123380095.3300.0095.3395.3395.330
172114740095.3300.0095.3395.3395.330
172106100095.330.290.3195.1595.3395.1511600
172080180095.040.090.0995.0495.0495.04500
172071540094.9500.0094.9594.9594.950
172062900094.950.150.1694.9594.9594.95500
172054260094.80.710.7594.894.894.8900
172045620094.09-0.91-0.9693.3696.3693.368100
17201970009500.009595950
17201106009500.009595950
17200242009500.009595950
171993780095-2.98-3.049595955000
171985140097.982.983.1497.9897.9897.985000
17195922009500.009595950
17195058009500.0095.0495.049510000
171941940095-0.3-0.319595955000
171933300095.30.030.0395.395.395.3100
171924660095.2700.0095.2795.2795.270
171898740095.2700.0095.2795.2795.270
171890100095.2700.0095.2795.2795.270
171881460095.27-0.03-0.0395.2795.2795.271000
171872820095.300.0095.395.395.30
171864180095.30.050.0595.395.395.3100
171838260095.2500.0095.2595.2595.250
171829620095.2500.0095.2595.2595.250
171820980095.2500.0095.2595.2595.250
171812340095.2500.0095.2595.2595.250
171803700095.2500.0095.2595.2595.250
171777780095.2500.0095.2595.2595.250
171769140095.2500.0095.2595.2595.250
171760500095.25-0.11-0.1295.2595.2595.254000
171751860095.360.210.2296.596.595.3630000
171743220095.1500.0095.1595.1595.150
171717300095.1500.0095.1595.1595.150
171708660095.1500.0095.1595.1595.150
171700020095.15-1.35-1.4095.1595.1595.15100
171691380096.500.0096.596.596.50
171682740096.500.0096.596.596.50
171656820096.500.0096.596.596.50
171648180096.50.390.4196.596.596.55000
171639540096.1100.0096.1196.1196.110
171630900096.1100.0096.1196.1196.110
171622260096.1100.0096.1196.1196.110
171596340096.1100.0096.1196.1196.110
171587700096.1100.0096.1196.1196.110
171579060096.111.111.1796.1196.1196.110
17157042009500.009595950
17156178009500.009595950
17153586009500.009595950
17152722009500.009595950
17151858009500.009595950
17150994009500.009595950
1715013000950.991.05959595400
171475380094.0100.0094.0194.0194.010
171466740094.01-1.17-1.2398.1898.1894.0112100

Your Recent History

Delayed Upgrade Clock