Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1731346200 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1731087000 | 97.13 | 0.01 | 0.01 | 97.14 | 97.14 | 97.13 | 10000 |
| 1731000600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730914200 | 97.12 | 0.04 | 0.04 | 97.12 | 97.12 | 97.12 | 5000 |
| 1730827800 | 97.08 | -0.56 | -0.57 | 97.1 | 97.1 | 97.08 | 15000 |
| 1730741400 | 97.64 | 0.43 | 0.44 | 97.64 | 97.64 | 97.64 | 23900 |
| 1730482200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1730395800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1730309400 | 97.21 | -0.3 | -0.31 | 97.22 | 97.22 | 97.21 | 10000 |
| 1730223000 | 97.51 | 0.26 | 0.27 | 97.3 | 97.51 | 97.26 | 15000 |
| 1730136600 | 97.25 | -0.21 | -0.22 | 97.25 | 97.25 | 97.25 | 2100 |
| 1729873800 | 97.46 | 0.05 | 0.05 | 97.42 | 97.46 | 97.42 | 10100 |
| 1729787400 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729701000 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729614600 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729528200 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729269000 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729182600 | 97.41 | 0.01 | 0.01 | 97.41 | 97.41 | 97.41 | 10000 |
| 1729096200 | 97.4 | 0.61 | 0.63 | 97.4 | 97.4 | 97.36 | 10100 |
| 1729009800 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1728923400 | 96.79 | -0.58 | -0.60 | 96.79 | 96.79 | 96.79 | 100 |
| 1728664200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1728577800 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1728491400 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1728405000 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1728318600 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1728059400 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727973000 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727886600 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727800200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1727713800 | 97.37 | 0.56 | 0.58 | 97.96 | 97.99 | 97.37 | 8100 |
| 1727454600 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1727368200 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1727281800 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 10000 |
| 1727195400 | 96.81 | 0.51 | 0.53 | 96.41 | 96.81 | 96.41 | 2000 |
| 1727109000 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1726849800 | 96.3 | 0.3 | 0.31 | 96.3 | 96.3 | 96.3 | 4000 |
| 1726763400 | 96 | -1.01 | -1.04 | 97.01 | 97.01 | 96 | 50000 |
| 1726677000 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1726590600 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1726504200 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 2000 |
| 1726245000 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 2000 |
| 1726158600 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1726072200 | 97.01 | 0.2 | 0.21 | 97.01 | 97.01 | 97.01 | 1000 |
| 1725985800 | 96.81 | -0.04 | -0.04 | 97.04 | 97.04 | 96.81 | 23500 |
| 1725899400 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1725640200 | 96.85 | -0.24 | -0.25 | 96.85 | 96.85 | 96.85 | 100 |
| 1725553800 | 97.09 | -0.58 | -0.59 | 97.09 | 97.09 | 97.09 | 17700 |
| 1725467400 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1725381000 | 97.67 | -0.07 | -0.07 | 97.67 | 97.67 | 97.67 | 100 |
| 1725294600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1725035400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1724949000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1724862600 | 97.74 | 1.69 | 1.76 | 96.19 | 97.74 | 96.19 | 40000 |
| 1724776200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1724689800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1724430600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1724344200 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1724257800 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1724171400 | 96.05 | -1.94 | -1.98 | 96.06 | 96.06 | 96.05 | 10000 |
| 1724085000 | 97.99 | 1.57 | 1.63 | 97.99 | 97.99 | 97.99 | 500 |
| 1723825800 | 96.42 | -0.06 | -0.06 | 96.42 | 96.42 | 96.42 | 10000 |
| 1723739400 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1723653000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1723566600 | 96.48 | 0.38 | 0.40 | 96.48 | 96.48 | 96.48 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
