Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 Historical Data - CMNEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	95.34	0	0.00	95.34	95.34	95.34	0
1722270600	95.34	0	0.00	95.34	95.34	95.34	0
1722011400	95.34	0	0.00	95.34	95.34	95.34	0
1721925000	95.34	0.19	0.20	95.34	95.34	95.34	20000
1721838600	95.15	0	0.00	95.15	95.15	95.15	0
1721752200	95.15	0	0.00	95.15	95.15	95.15	0
1721665800	95.15	-0.18	-0.19	95.15	95.15	95.15	0
1721406600	95.33	0	0.00	95.33	95.33	95.33	0
1721320200	95.33	0	0.00	95.33	95.33	95.33	0
1721233800	95.33	0	0.00	95.33	95.33	95.33	0
1721147400	95.33	0	0.00	95.33	95.33	95.33	0
1721061000	95.33	0.29	0.31	95.15	95.33	95.15	11600
1720801800	95.04	0.09	0.09	95.04	95.04	95.04	500
1720715400	94.95	0	0.00	94.95	94.95	94.95	0
1720629000	94.95	0.15	0.16	94.95	94.95	94.95	500
1720542600	94.8	0.71	0.75	94.8	94.8	94.8	900
1720456200	94.09	-0.91	-0.96	93.36	96.36	93.36	8100
1720197000	95	0	0.00	95	95	95	0
1720110600	95	0	0.00	95	95	95	0
1720024200	95	0	0.00	95	95	95	0
1719937800	95	-2.98	-3.04	95	95	95	5000
1719851400	97.98	2.98	3.14	97.98	97.98	97.98	5000
1719592200	95	0	0.00	95	95	95	0
1719505800	95	0	0.00	95.04	95.04	95	10000
1719419400	95	-0.3	-0.31	95	95	95	5000
1719333000	95.3	0.03	0.03	95.3	95.3	95.3	100
1719246600	95.27	0	0.00	95.27	95.27	95.27	0
1718987400	95.27	0	0.00	95.27	95.27	95.27	0
1718901000	95.27	0	0.00	95.27	95.27	95.27	0
1718814600	95.27	-0.03	-0.03	95.27	95.27	95.27	1000
1718728200	95.3	0	0.00	95.3	95.3	95.3	0
1718641800	95.3	0.05	0.05	95.3	95.3	95.3	100
1718382600	95.25	0	0.00	95.25	95.25	95.25	0
1718296200	95.25	0	0.00	95.25	95.25	95.25	0
1718209800	95.25	0	0.00	95.25	95.25	95.25	0
1718123400	95.25	0	0.00	95.25	95.25	95.25	0
1718037000	95.25	0	0.00	95.25	95.25	95.25	0
1717777800	95.25	0	0.00	95.25	95.25	95.25	0
1717691400	95.25	0	0.00	95.25	95.25	95.25	0
1717605000	95.25	-0.11	-0.12	95.25	95.25	95.25	4000
1717518600	95.36	0.21	0.22	96.5	96.5	95.36	30000
1717432200	95.15	0	0.00	95.15	95.15	95.15	0
1717173000	95.15	0	0.00	95.15	95.15	95.15	0
1717086600	95.15	0	0.00	95.15	95.15	95.15	0
1717000200	95.15	-1.35	-1.40	95.15	95.15	95.15	100
1716913800	96.5	0	0.00	96.5	96.5	96.5	0
1716827400	96.5	0	0.00	96.5	96.5	96.5	0
1716568200	96.5	0	0.00	96.5	96.5	96.5	0
1716481800	96.5	0.39	0.41	96.5	96.5	96.5	5000
1716395400	96.11	0	0.00	96.11	96.11	96.11	0
1716309000	96.11	0	0.00	96.11	96.11	96.11	0
1716222600	96.11	0	0.00	96.11	96.11	96.11	0
1715963400	96.11	0	0.00	96.11	96.11	96.11	0
1715877000	96.11	0	0.00	96.11	96.11	96.11	0
1715790600	96.11	1.11	1.17	96.11	96.11	96.11	0
1715704200	95	0	0.00	95	95	95	0
1715617800	95	0	0.00	95	95	95	0
1715358600	95	0	0.00	95	95	95	0
1715272200	95	0	0.00	95	95	95	0
1715185800	95	0	0.00	95	95	95	0
1715099400	95	0	0.00	95	95	95	0
1715013000	95	0.99	1.05	95	95	95	400
1714753800	94.01	0	0.00	94.01	94.01	94.01	0
1714667400	94.01	-1.17	-1.23	98.18	98.18	94.01	12100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB) Historical

Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD