Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | CLWD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.141 | -1.87% | 7.396 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.396 | 7.41 | 7.396 | 7.537 |
CLWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.537 | -0.01 | -0.15% | 7.537 | 7.537 | 7.537 | 10 |
| Apr 12 2024 | 7.548 | 0.06 | 0.86% | 7.572 | 7.572 | 7.548 | 3,136 |
| Apr 11 2024 | 7.484 | 0.01 | 0.12% | 7.499 | 7.499 | 7.484 | 1,080 |
| Apr 10 2024 | 7.475 | -0.01 | -0.08% | 7.517 | 7.525 | 7.461 | 4,666 |
| Apr 09 2024 | 7.481 | -0.03 | -0.35% | 7.498 | 7.509 | 7.481 | 34 |
| Apr 08 2024 | 7.507 | 0.05 | 0.64% | 7.492 | 7.507 | 7.492 | 1,599 |
| Apr 05 2024 | 7.459 | -0.11 | -1.40% | 7.456 | 7.46 | 7.456 | 1,538 |
| Apr 04 2024 | 7.565 | 0.00 | 0.01% | 7.536 | 7.565 | 7.536 | 5 |
| Apr 03 2024 | 7.564 | 0.04 | 0.53% | 7.624 | 7.624 | 7.528 | 1,725 |
| Apr 02 2024 | 7.524 | -0.08 | -1.00% | 7.605 | 7.606 | 7.524 | 2,164 |
| Mar 28 2024 | 7.60 | 0.02 | 0.32% | 7.606 | 7.606 | 7.60 | 120 |
| Mar 27 2024 | 7.576 | 0.00 | 0.01% | 7.55 | 7.577 | 7.55 | 1,395 |
| Mar 26 2024 | 7.575 | 0.03 | 0.33% | 7.54 | 7.575 | 7.54 | 125 |
| Mar 25 2024 | 7.55 | -0.04 | -0.47% | 7.571 | 7.571 | 7.55 | 7,830 |
| Mar 22 2024 | 7.586 | -0.02 | -0.26% | 7.59 | 7.59 | 7.586 | 179 |
| Mar 21 2024 | 7.606 | 0.13 | 1.77% | 7.513 | 7.606 | 7.513 | 771 |
| Mar 20 2024 | 7.474 | 0.03 | 0.36% | 7.474 | 7.474 | 7.474 | 0 |
| Mar 19 2024 | 7.447 | -0.02 | -0.23% | 7.444 | 7.447 | 7.444 | 455 |
| Mar 18 2024 | 7.464 | 0.06 | 0.86% | 7.44 | 7.464 | 7.419 | 220 |
| Mar 15 2024 | 7.40 | -0.05 | -0.63% | 7.438 | 7.438 | 7.40 | 280 |
