CAC Large 60 Equal Weight Decrement 4 (CLEW4)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -0.150651667575 | 2017.9 | 2087.88 | 2012.85 | 0 | 0 | IX |
| 4 | 27.7 | 1.39394915357 | 1987.16 | 2087.88 | 1979.96 | 0 | 0 | IX |
| 12 | -2.46 | -0.121943965261 | 2017.32 | 2087.88 | 1884.15 | 0 | 0 | IX |
| 26 | -134.8 | -6.27075909679 | 2149.66 | 2238.03 | 1884.15 | 0 | 0 | IX |
| 52 | -17.78 | -0.874724496222 | 2032.64 | 2238.03 | 1849.88 | 0 | 0 | IX |
| 156 | -242.96 | -10.7608223862 | 2257.82 | 2402.13 | 1719.03 | 0 | 0 | IX |
| 260 | 248.7 | 14.0813969289 | 1766.16 | 2402.13 | 1613.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 2025.03 | -9.4 | -0.46 | 2037.23 | 2046.64 | 2017.86 | 0 |
| 1727713800 | 2034.43 | -49.76 | -2.39 | 2066.09 | 2069.78 | 2031.68 | 0 |
| 1727454600 | 2084.19 | 22.26 | 1.08 | 2066.45 | 2087.88 | 2065.01 | 0 |
| 1727368200 | 2061.93 | 36.97 | 1.83 | 2041.17 | 2065.81 | 2041.17 | 0 |
| 1727281800 | 2024.96 | -4.94 | -0.24 | 2017.9 | 2032.88 | 2017.9 | 0 |
| 1727195400 | 2029.9 | 16.64 | 0.83 | 2037.16 | 2039.33 | 2025.06 | 0 |
| 1727109000 | 2013.26 | -30.96 | -1.51 | 2013.39 | 2015.94 | 1998.73 | 0 |
| 1726849800 | 2044.22 | -4.74 | -0.23 | 2044.22 | 2045.98 | 2017.8 | 0 |
| 1726763400 | 2048.96 | 34.8 | 1.73 | 2040.58 | 2050.25 | 2033.76 | 0 |
| 1726677000 | 2014.16 | -3.91 | -0.19 | 2017.7 | 2018.71 | 2010.65 | 0 |
| 1726590600 | 2018.07 | 14.67 | 0.73 | 2011.48 | 2029.19 | 2011.01 | 0 |
| 1726504200 | 2003.4 | -7.17 | -0.36 | 2005.57 | 2012.5 | 1999.66 | 0 |
| 1726245000 | 2010.57 | 12.16 | 0.61 | 1997.89 | 2016.74 | 1997.81 | 0 |
| 1726158600 | 1998.41 | 8.85 | 0.44 | 2012.26 | 2014 | 1990.42 | 0 |
| 1726072200 | 1989.56 | -3.61 | -0.18 | 1994.71 | 2002.52 | 1979.96 | 0 |
| 1725985800 | 1993.17 | -7.21 | -0.36 | 1996.82 | 2013.33 | 1987.68 | 0 |
| 1725899400 | 2000.38 | 15.58 | 0.78 | 1989.71 | 2004.65 | 1988.51 | 0 |
| 1725640200 | 1984.8 | -21.03 | -1.05 | 2003.01 | 2011.22 | 1981.11 | 0 |
| 1725553800 | 2005.83 | 4.65 | 0.23 | 1998.14 | 2020.53 | 1998.14 | 0 |
| 1725467400 | 2001.18 | -12.05 | -0.60 | 1987.16 | 2005.92 | 1987.09 | 0 |
| 1725381000 | 2013.23 | -15.88 | -0.78 | 2031.25 | 2035.21 | 2006.63 | 0 |
| 1725294600 | 2029.11 | -2.92 | -0.14 | 2030.04 | 2032.14 | 2011.4 | 0 |
| 1725035400 | 2032.03 | 5.77 | 0.28 | 2028.72 | 2041.6 | 2028.72 | 0 |
| 1724949000 | 2026.26 | 6.76 | 0.33 | 2016.63 | 2032.32 | 2016.63 | 0 |
| 1724862600 | 2019.5 | 2.21 | 0.11 | 2021.56 | 2025.65 | 2018.08 | 0 |
| 1724776200 | 2017.29 | 1.74 | 0.09 | 2016.67 | 2028.02 | 2016.67 | 0 |
| 1724689800 | 2015.55 | 2.44 | 0.12 | 2011.68 | 2020.04 | 2010.59 | 0 |
| 1724430600 | 2013.11 | 15.42 | 0.77 | 2001.23 | 2015.2 | 2000.42 | 0 |
| 1724344200 | 1997.69 | 6.88 | 0.35 | 1993.42 | 2006.11 | 1993.42 | 0 |
| 1724257800 | 1990.81 | 9.54 | 0.48 | 1981.35 | 1994.94 | 1981.35 | 0 |
| 1724171400 | 1981.27 | -7.77 | -0.39 | 1992.92 | 1998.29 | 1980.26 | 0 |
| 1724085000 | 1989.04 | 11.78 | 0.60 | 1977.07 | 1995.58 | 1976.88 | 0 |
| 1723825800 | 1977.26 | 5.75 | 0.29 | 1976.65 | 1982.11 | 1969.69 | 0 |
| 1723739400 | 1971.51 | 20.86 | 1.07 | 1956.49 | 1977.84 | 1949.35 | 0 |
| 1723653000 | 1950.65 | 9.98 | 0.51 | 1953.81 | 1954.23 | 1944.81 | 0 |
| 1723566600 | 1940.67 | 9.23 | 0.48 | 1937.14 | 1940.67 | 1924.25 | 0 |
| 1723480200 | 1931.44 | -6.01 | -0.31 | 1943.53 | 1947.65 | 1927.8 | 0 |
| 1723221000 | 1937.45 | 7.19 | 0.37 | 1934.54 | 1955.39 | 1929.92 | 0 |
| 1723134600 | 1930.26 | -11.8 | -0.61 | 1929.16 | 1935.73 | 1912.35 | 0 |
| 1723048200 | 1942.06 | 32.9 | 1.72 | 1920.3 | 1948.88 | 1918.8 | 0 |
| 1722961800 | 1909.16 | -5.79 | -0.30 | 1923.16 | 1931.17 | 1895.62 | 0 |
| 1722875400 | 1914.95 | -39.79 | -2.04 | 1902.43 | 1918.91 | 1884.15 | 0 |
| 1722616200 | 1954.74 | -42.04 | -2.11 | 1983.82 | 1985.35 | 1949.48 | 0 |
| 1722529800 | 1996.78 | -43.32 | -2.12 | 2026.42 | 2027.82 | 1991.36 | 0 |
| 1722443400 | 2040.1 | 15.25 | 0.75 | 2047.02 | 2055.19 | 2037.54 | 0 |
| 1722357000 | 2024.85 | -4.21 | -0.21 | 2018.4 | 2032.15 | 2017.11 | 0 |
| 1722270600 | 2029.06 | 0 | 0.00 | 2029.06 | 2029.06 | 2029.06 | 0 |
| 1722011400 | 2029.06 | 23.75 | 1.18 | 2006.88 | 2033.61 | 2004.35 | 0 |
| 1721925000 | 2005.31 | -18.81 | -0.93 | 1994.13 | 2005.31 | 1972.74 | 0 |
| 1721838600 | 2024.12 | -10.2 | -0.50 | 2019.49 | 2032.79 | 2010.36 | 0 |
| 1721752200 | 2034.32 | -10.53 | -0.51 | 2045.81 | 2050.17 | 2027.61 | 0 |
| 1721665800 | 2044.85 | -8.91 | -0.43 | 2034.5 | 2052.44 | 2032.84 | 0 |
| 1721406600 | 2053.76 | 0 | 0.00 | 2053.76 | 2053.76 | 2053.76 | 0 |
| 1721320200 | 2053.76 | 11.85 | 0.58 | 2048.7199 | 2067.82 | 2041.61 | 0 |
| 1721233800 | 2041.91 | 1.37 | 0.07 | 2035.74 | 2047.46 | 2029.03 | 0 |
| 1721147400 | 2040.54 | -14.72 | -0.72 | 2035.79 | 2043.23 | 2028.29 | 0 |
| 1721061000 | 2055.26 | -17.88 | -0.86 | 2061.25 | 2071.15 | 2050.66 | 0 |
| 1720801800 | 2073.14 | 17.68 | 0.86 | 2062.38 | 2076.77 | 2059.75 | 0 |
| 1720715400 | 2055.46 | 23.98 | 1.18 | 2041.55 | 2058.81 | 2031.84 | 0 |
| 1720629000 | 2031.48 | 18.72 | 0.93 | 2017.32 | 2033.04 | 2009.03 | 0 |
| 1720542600 | 2012.76 | -34.83 | -1.70 | 2037.94 | 2040.95 | 2006.63 | 0 |
| 1720456200 | 2047.59 | -9.92 | -0.48 | 2046.29 | 2077.58 | 2042.69 | 0 |
| 1720197000 | 2057.51 | -0.45 | -0.02 | 2064.16 | 2073.77 | 2049.71 | 0 |
| 1720110600 | 2057.96 | 18.38 | 0.90 | 2050.73 | 2059.9 | 2049.65 | 0 |
| 1720024200 | 2039.58 | 30.91 | 1.54 | 2019.78 | 2044.65 | 2012.98 | 0 |
| 1719937800 | 2008.67 | -3.39 | -0.17 | 1997.56 | 2010.12 | 1988.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
