News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 48.374 | -0.19 | -0.38 | 48.374 | 48.374 | 48.374 | 0 |
| 1721752200 | 48.56 | -0.14 | -0.28 | 48.56 | 48.56 | 48.56 | 0 |
| 1721665800 | 48.696 | -0.87 | -1.75 | 48.463 | 48.696 | 48.463 | 292 |
| 1721406600 | 49.565 | 0 | 0.00 | 49.565 | 49.565 | 49.565 | 0 |
| 1721320200 | 49.565 | 0.25 | 0.51 | 49.565 | 49.565 | 49.565 | 10 |
| 1721233800 | 49.313 | -0.69 | -1.37 | 49.763 | 49.763 | 49.313 | 72 |
| 1721147400 | 50 | -0.09 | -0.19 | 50 | 50 | 50 | 1 |
| 1721061000 | 50.093 | -0.22 | -0.44 | 50.093 | 50.093 | 50.093 | 0 |
| 1720801800 | 50.313 | -0.24 | -0.47 | 50.313 | 50.313 | 50.313 | 0 |
| 1720715400 | 50.549 | 0.66 | 1.32 | 50.443 | 50.549 | 50.273 | 6790 |
| 1720629000 | 49.888 | 0.23 | 0.46 | 49.888 | 49.888 | 49.888 | 0 |
| 1720542600 | 49.661 | -0.01 | -0.03 | 49.714 | 49.722 | 49.661 | 630 |
| 1720456200 | 49.674 | 0.09 | 0.19 | 49.674 | 49.674 | 49.674 | 0 |
| 1720197000 | 49.581 | 0.01 | 0.03 | 49.63 | 49.63 | 49.581 | 9 |
| 1720110600 | 49.567 | 0.45 | 0.91 | 49.611 | 49.611 | 49.511 | 274 |
| 1720024200 | 49.118 | 0.51 | 1.05 | 48.94 | 49.118 | 48.94 | 2 |
| 1719937800 | 48.609 | -0.18 | -0.36 | 48.609 | 48.609 | 48.609 | 0 |
| 1719851400 | 48.785 | -0.29 | -0.59 | 48.775 | 48.869 | 48.636 | 1659 |
| 1719592200 | 49.073 | 0.27 | 0.56 | 49.017 | 49.073 | 49.017 | 265 |
| 1719505800 | 48.8 | -0.28 | -0.58 | 48.8 | 48.8 | 48.8 | 0 |
| 1719419400 | 49.084 | 0.31 | 0.64 | 49.084 | 49.084 | 49.084 | 0 |
| 1719333000 | 48.77 | -0.31 | -0.63 | 48.773 | 48.773 | 48.77 | 100 |
| 1719246600 | 49.08 | -0.04 | -0.07 | 48.789 | 49.08 | 48.789 | 12 |
| 1718987400 | 49.116 | -0.19 | -0.38 | 49.081 | 49.116 | 49.081 | 268 |
| 1718901000 | 49.302 | -0.05 | -0.10 | 49.41 | 49.41 | 49.302 | 83 |
| 1718814600 | 49.353 | 0.54 | 1.11 | 49.353 | 49.353 | 49.353 | 253 |
| 1718728200 | 48.811 | 0.39 | 0.80 | 48.504 | 48.811 | 48.504 | 391 |
| 1718641800 | 48.425 | 0.07 | 0.14 | 48.425 | 48.425 | 48.425 | 0 |
| 1718382600 | 48.358 | 0.31 | 0.65 | 48.402 | 48.402 | 48.306 | 795 |
| 1718296200 | 48.048 | 0.04 | 0.09 | 48.076 | 48.076 | 48.048 | 11 |
| 1718209800 | 48.006 | 0.21 | 0.44 | 48.027 | 48.035 | 47.871 | 2846 |
| 1718123400 | 47.794 | -0.03 | -0.06 | 47.849 | 47.849 | 47.776 | 1250 |
| 1718037000 | 47.823 | 0 | 0.00 | 47.823 | 47.823 | 47.823 | 0 |
| 1717777800 | 47.823 | 0.24 | 0.51 | 47.634 | 47.823 | 47.508 | 1027 |
| 1717691400 | 47.58 | 0.26 | 0.55 | 47.58 | 47.58 | 47.58 | 0 |
| 1717605000 | 47.322 | 0.72 | 1.54 | 47.144 | 47.322 | 47.098 | 4048 |
| 1717518600 | 46.604 | -0.54 | -1.15 | 46.448 | 46.605 | 46.448 | 110 |
| 1717432200 | 47.146 | 0.84 | 1.81 | 47.329 | 47.35 | 47.146 | 30 |
| 1717173000 | 46.307 | -0.82 | -1.75 | 46.71 | 46.743 | 46.307 | 5005 |
| 1717086600 | 47.13 | -0.51 | -1.06 | 47.038 | 47.13 | 47.036 | 422 |
| 1717000200 | 47.636 | -0.59 | -1.22 | 47.636 | 47.636 | 47.636 | 0 |
| 1716913800 | 48.223 | -0.16 | -0.32 | 48.189 | 48.223 | 48.189 | 438 |
| 1716827400 | 48.38 | 0.35 | 0.74 | 48.299 | 48.38 | 48.299 | 39 |
| 1716568200 | 48.026 | -0.48 | -0.99 | 48.026 | 48.026 | 48.026 | 0 |
| 1716481800 | 48.504 | -0.02 | -0.04 | 48.504 | 48.504 | 48.504 | 0 |
| 1716395400 | 48.523 | 0.21 | 0.44 | 48.523 | 48.523 | 48.523 | 0 |
| 1716309000 | 48.31 | -0.36 | -0.73 | 48.31 | 48.31 | 48.31 | 0 |
| 1716222600 | 48.667 | 0.13 | 0.28 | 48.667 | 48.667 | 48.667 | 0 |
| 1715963400 | 48.533 | -0.07 | -0.14 | 48.533 | 48.533 | 48.533 | 81 |
| 1715877000 | 48.603 | 0.35 | 0.73 | 48.369 | 48.629 | 48.369 | 416 |
| 1715790600 | 48.251 | -0.13 | -0.26 | 48.251 | 48.251 | 48.251 | 0 |
| 1715704200 | 48.379 | 0 | 0.00 | 48.379 | 48.379 | 48.379 | 0 |
| 1715617800 | 48.379 | 0.33 | 0.69 | 48.054 | 48.379 | 48.054 | 184 |
| 1715358600 | 48.047 | 0.33 | 0.69 | 47.972 | 48.047 | 47.972 | 25 |
| 1715272200 | 47.718 | 0.06 | 0.13 | 47.718 | 47.718 | 47.718 | 0 |
| 1715185800 | 47.654 | -0.06 | -0.13 | 47.654 | 47.654 | 47.654 | 0 |
| 1715099400 | 47.716 | -0.08 | -0.17 | 47.638 | 47.716 | 47.638 | 154 |
| 1715013000 | 47.797 | 0.35 | 0.75 | 47.756 | 47.797 | 47.756 | 195 |
| 1714753800 | 47.443 | 0.41 | 0.86 | 47.454 | 47.454 | 47.443 | 559 |
| 1714667400 | 47.038 | 0.57 | 1.22 | 47.038 | 47.038 | 47.038 | 1 |
| 1714494600 | 46.47 | -0.4 | -0.86 | 46.921 | 46.921 | 46.47 | 260 |
| 1714408200 | 46.874 | 0.43 | 0.93 | 46.875 | 46.875 | 46.836 | 148 |
| 1714149000 | 46.444 | 0.73 | 1.60 | 46.162 | 46.444 | 46.162 | 187 |
| 1714062600 | 45.711 | -0 | -0.01 | 45.711 | 45.711 | 45.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
