Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLEJP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 690,477.68 | 3,635.09 | 0.53% | 687,039.05 | 691,266.49 | 686,008.02 | 0 |
| May 30 2024 | 686,842.59 | 915.07 | 0.13% | 679,755.27 | 687,847.60 | 678,082.16 | 0 |
| May 29 2024 | 685,927.52 | -10,470.61 | -1.50% | 693,568.06 | 693,568.06 | 685,096.57 | 0 |
| May 28 2024 | 696,398.13 | -1,464.53 | -0.21% | 700,219.41 | 701,322.01 | 694,323.64 | 0 |
| May 27 2024 | 697,862.66 | 4,771.66 | 0.69% | 693,000.37 | 697,883.15 | 692,117.13 | 0 |
| May 24 2024 | 693,091.00 | 2,619.57 | 0.38% | 687,886.23 | 694,021.51 | 684,687.43 | 0 |
| May 23 2024 | 690,471.43 | -543.35 | -0.08% | 691,118.33 | 693,831.22 | 688,888.20 | 0 |
| May 22 2024 | 691,014.78 | -864.40 | -0.12% | 693,344.68 | 693,385.51 | 688,321.88 | 0 |
| May 21 2024 | 691,879.18 | -4,295.58 | -0.62% | 696,555.71 | 696,555.71 | 688,893.28 | 0 |
| May 20 2024 | 696,174.76 | 3,372.25 | 0.49% | 694,681.94 | 697,717.36 | 693,489.02 | 0 |
| May 17 2024 | 692,802.51 | -2,762.91 | -0.40% | 695,424.29 | 695,485.97 | 689,123.69 | 0 |
| May 16 2024 | 695,565.42 | 1,540.04 | 0.22% | 692,682.24 | 695,669.32 | 690,850.61 | 0 |
| May 15 2024 | 694,025.38 | 5,680.47 | 0.83% | 696,064.99 | 697,147.80 | 690,125.17 | 0 |
| May 14 2024 | 688,344.91 | 0.00 | 0.00% | 688,344.91 | 688,344.91 | 688,344.91 | 0 |
| May 13 2024 | 688,344.91 | 5,828.41 | 0.85% | 683,066.19 | 688,385.73 | 683,066.19 | 0 |
| May 10 2024 | 682,516.50 | 4,975.28 | 0.73% | 679,172.18 | 684,985.49 | 679,172.18 | 0 |
| May 09 2024 | 677,541.22 | 4,399.53 | 0.65% | 673,468.86 | 678,648.25 | 672,600.41 | 0 |
| May 08 2024 | 673,141.69 | 7,248.51 | 1.09% | 667,710.38 | 674,607.77 | 667,710.38 | 0 |
| May 07 2024 | 665,893.18 | 9,656.12 | 1.47% | 659,831.50 | 666,418.01 | 658,339.47 | 0 |
| May 06 2024 | 656,237.06 | 8,710.96 | 1.35% | 651,752.84 | 658,813.19 | 651,593.30 | 0 |
| May 03 2024 | 647,526.10 | 3,280.09 | 0.51% | 645,281.72 | 652,083.47 | 645,183.63 | 0 |
| May 02 2024 | 644,246.01 | -10,583.26 | -1.62% | 648,125.54 | 652,492.14 | 643,091.68 | 0 |
| Apr 30 2024 | 654,829.27 | -6,000.94 | -0.91% | 661,331.25 | 662,502.19 | 653,645.52 | 0 |
| Apr 29 2024 | 660,830.21 | 2,417.48 | 0.37% | 658,786.48 | 661,738.12 | 651,806.87 | 0 |
| Apr 26 2024 | 658,412.73 | 12,471.34 | 1.93% | 653,368.03 | 659,098.25 | 648,903.46 | 0 |
| Apr 25 2024 | 645,941.39 | -3,563.70 | -0.55% | 653,674.31 | 653,674.31 | 641,062.92 | 0 |
| Apr 24 2024 | 649,505.09 | -1,089.42 | -0.17% | 650,943.92 | 653,425.67 | 648,106.65 | 0 |
| Apr 23 2024 | 650,594.51 | 7,476.83 | 1.16% | 644,899.05 | 651,379.65 | 644,899.05 | 0 |
| Apr 22 2024 | 643,117.68 | 7,058.40 | 1.11% | 640,019.59 | 644,028.18 | 639,495.16 | 0 |
| Apr 19 2024 | 636,059.28 | -2,394.88 | -0.38% | 633,931.47 | 638,630.75 | 630,233.47 | 0 |
| Apr 18 2024 | 638,454.16 | 6,704.48 | 1.06% | 634,867.55 | 639,765.61 | 633,240.89 | 0 |
| Apr 17 2024 | 631,749.68 | 2,344.27 | 0.37% | 628,879.77 | 637,609.28 | 628,614.31 | 0 |
| Apr 16 2024 | 629,405.41 | -9,027.70 | -1.41% | 632,767.93 | 632,995.04 | 626,595.12 | 0 |
| Apr 15 2024 | 638,433.11 | 4,376.83 | 0.69% | 638,773.79 | 646,544.10 | 637,435.25 | 0 |
| Apr 12 2024 | 634,056.28 | -6,979.01 | -1.09% | 642,132.25 | 646,091.06 | 630,864.37 | 0 |
| Apr 11 2024 | 641,035.29 | -2,399.47 | -0.37% | 643,686.91 | 647,497.75 | 637,186.07 | 0 |
| Apr 10 2024 | 643,434.76 | -4,255.92 | -0.66% | 649,889.32 | 654,503.00 | 639,651.75 | 0 |
| Apr 09 2024 | 647,690.68 | -574.49 | -0.09% | 647,943.78 | 653,667.24 | 646,607.72 | 0 |
| Apr 08 2024 | 648,265.17 | 6,213.07 | 0.97% | 642,316.79 | 649,573.79 | 641,541.96 | 0 |
| Apr 05 2024 | 642,052.10 | -9,583.58 | -1.47% | 642,608.38 | 642,608.38 | 636,513.19 | 0 |
| Apr 04 2024 | 651,635.68 | 2,518.30 | 0.39% | 650,371.79 | 654,031.17 | 649,904.99 | 0 |
| Apr 03 2024 | 649,117.38 | 6,936.71 | 1.08% | 642,669.54 | 650,013.44 | 640,975.56 | 0 |
| Apr 02 2024 | 642,180.67 | -5,719.50 | -0.88% | 644,928.56 | 649,235.81 | 641,430.24 | 0 |
| Mar 28 2024 | 647,900.17 | -709.48 | -0.11% | 649,112.26 | 650,781.66 | 646,419.18 | 0 |
| Mar 27 2024 | 648,609.65 | -111.81 | -0.02% | 648,834.00 | 649,486.93 | 645,941.75 | 0 |
| Mar 26 2024 | 648,721.46 | 3,809.05 | 0.59% | 644,859.09 | 648,944.06 | 642,831.47 | 0 |
| Mar 25 2024 | 644,912.41 | 2,348.88 | 0.37% | 642,570.10 | 645,838.01 | 640,600.42 | 0 |
| Mar 22 2024 | 642,563.53 | -3,622.06 | -0.56% | 642,443.15 | 645,684.41 | 640,963.61 | 0 |
| Mar 21 2024 | 646,185.59 | 5,339.05 | 0.83% | 647,385.53 | 651,517.57 | 644,987.02 | 0 |
| Mar 20 2024 | 640,846.54 | 2,959.42 | 0.46% | 639,763.99 | 640,869.53 | 635,651.44 | 0 |
| Mar 19 2024 | 637,887.12 | 8,458.27 | 1.34% | 632,768.22 | 637,906.56 | 631,637.76 | 0 |
| Mar 18 2024 | 629,428.85 | -4.63 | 0.00% | 631,066.18 | 633,978.80 | 629,234.78 | 0 |
| Mar 15 2024 | 629,433.48 | 2,792.21 | 0.45% | 627,706.44 | 632,306.14 | 627,706.44 | 0 |
| Mar 14 2024 | 626,641.27 | -1,419.38 | -0.23% | 628,350.12 | 632,296.40 | 626,048.47 | 0 |
| Mar 13 2024 | 628,060.65 | 2,816.93 | 0.45% | 626,355.81 | 629,687.40 | 626,166.14 | 0 |
| Mar 12 2024 | 625,243.72 | 8,857.80 | 1.44% | 619,666.80 | 626,394.09 | 618,737.49 | 0 |
| Mar 11 2024 | 616,385.92 | -2,975.89 | -0.48% | 618,284.80 | 618,284.80 | 612,554.61 | 0 |
| Mar 08 2024 | 619,361.81 | -3,822.41 | -0.61% | 621,877.69 | 622,408.04 | 617,158.43 | 0 |
| Mar 07 2024 | 623,184.22 | -242.88 | -0.04% | 615,268.68 | 623,939.91 | 612,016.03 | 0 |
| Mar 06 2024 | 623,427.10 | -470.13 | -0.08% | 621,280.28 | 625,920.78 | 621,184.67 | 0 |
| Mar 05 2024 | 623,897.23 | -2,173.87 | -0.35% | 623,793.55 | 625,886.68 | 621,878.50 | 0 |
| Mar 04 2024 | 626,071.10 | 2,087.91 | 0.33% | 625,947.46 | 626,306.98 | 622,664.43 | 0 |
