Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 EW NR JPY | CLEJP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2,762.91 | -0.40% | 692,802.51 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 695,424.29 | 689,123.69 | 695,485.97 | 692,802.51 | 695,565.42 |
CLEJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 695,565.42 | 1,540.04 | 0.22% | 692,682.24 | 695,669.32 | 690,850.61 | 0 |
| May 15 2024 | 694,025.38 | 5,680.47 | 0.83% | 696,064.99 | 697,147.80 | 690,125.17 | 0 |
| May 14 2024 | 688,344.91 | 0.00 | 0.00% | 688,344.91 | 688,344.91 | 688,344.91 | 0 |
| May 13 2024 | 688,344.91 | 5,828.41 | 0.85% | 683,066.19 | 688,385.73 | 683,066.19 | 0 |
| May 10 2024 | 682,516.50 | 4,975.28 | 0.73% | 679,172.18 | 684,985.49 | 679,172.18 | 0 |
| May 09 2024 | 677,541.22 | 4,399.53 | 0.65% | 673,468.86 | 678,648.25 | 672,600.41 | 0 |
| May 08 2024 | 673,141.69 | 7,248.51 | 1.09% | 667,710.38 | 674,607.77 | 667,710.38 | 0 |
| May 07 2024 | 665,893.18 | 9,656.12 | 1.47% | 659,831.50 | 666,418.01 | 658,339.47 | 0 |
| May 06 2024 | 656,237.06 | 8,710.96 | 1.35% | 651,752.84 | 658,813.19 | 651,593.30 | 0 |
| May 03 2024 | 647,526.10 | 3,280.09 | 0.51% | 645,281.72 | 652,083.47 | 645,183.63 | 0 |
| May 02 2024 | 644,246.01 | -10,583.26 | -1.62% | 648,125.54 | 652,492.14 | 643,091.68 | 0 |
| Apr 30 2024 | 654,829.27 | -6,000.94 | -0.91% | 661,331.25 | 662,502.19 | 653,645.52 | 0 |
| Apr 29 2024 | 660,830.21 | 2,417.48 | 0.37% | 658,786.48 | 661,738.12 | 651,806.87 | 0 |
| Apr 26 2024 | 658,412.73 | 12,471.34 | 1.93% | 653,368.03 | 659,098.25 | 648,903.46 | 0 |
| Apr 25 2024 | 645,941.39 | -3,563.70 | -0.55% | 653,674.31 | 653,674.31 | 641,062.92 | 0 |
| Apr 24 2024 | 649,505.09 | -1,089.42 | -0.17% | 650,943.92 | 653,425.67 | 648,106.65 | 0 |
| Apr 23 2024 | 650,594.51 | 7,476.83 | 1.16% | 644,899.05 | 651,379.65 | 644,899.05 | 0 |
| Apr 22 2024 | 643,117.68 | 7,058.40 | 1.11% | 640,019.59 | 644,028.18 | 639,495.16 | 0 |
| Apr 19 2024 | 636,059.28 | -2,394.88 | -0.38% | 633,931.47 | 638,630.75 | 630,233.47 | 0 |
| Apr 18 2024 | 638,454.16 | 6,704.48 | 1.06% | 634,867.55 | 639,765.61 | 633,240.89 | 0 |
| Apr 17 2024 | 631,749.68 | 2,344.27 | 0.37% | 628,879.77 | 637,609.28 | 628,614.31 | 0 |
