Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Leverage NR | CLE15 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 247.41 | 1.73% | 14,517.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,570.23 | 13,992.72 | 15,403.49 | 14,517.65 | 14,270.24 |
CLE15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14,270.24 | -1,315.52 | -8.44% | 15,317.38 | 15,317.38 | 13,880.94 | 0 |
| May 21 2024 | 15,585.75 | -1,127.54 | -6.75% | 16,249.85 | 16,385.88 | 14,260.43 | 0 |
| May 20 2024 | 16,713.30 | 909.64 | 5.76% | 16,210.03 | 17,448.61 | 16,115.15 | 0 |
| May 17 2024 | 15,803.66 | -659.41 | -4.01% | 16,083.97 | 16,573.54 | 14,843.57 | 0 |
| May 16 2024 | 16,463.06 | -1,718.97 | -9.45% | 18,160.45 | 18,160.45 | 16,287.80 | 0 |
| May 15 2024 | 18,182.03 | 953.72 | 5.54% | 18,236.72 | 18,609.82 | 16,997.61 | 0 |
| May 14 2024 | 17,228.31 | 0.00 | 0.00% | 17,228.31 | 17,228.31 | 17,228.31 | 0 |
| May 13 2024 | 17,228.31 | 47.13 | 0.27% | 17,284.40 | 17,684.28 | 16,525.19 | 0 |
| May 10 2024 | 17,181.19 | 912.66 | 5.61% | 17,583.68 | 18,374.66 | 16,946.46 | 0 |
| May 09 2024 | 16,268.53 | 1,507.88 | 10.22% | 14,533.18 | 16,384.79 | 14,287.08 | 0 |
| May 08 2024 | 14,760.65 | 1,421.08 | 10.65% | 13,824.51 | 15,406.38 | 13,733.84 | 0 |
| May 07 2024 | 13,339.57 | 1,706.16 | 14.67% | 12,490.20 | 13,387.17 | 11,825.84 | 0 |
| May 06 2024 | 11,633.41 | 827.39 | 7.66% | 11,210.17 | 12,378.73 | 10,916.58 | 0 |
| May 03 2024 | 10,806.02 | 875.15 | 8.81% | 10,548.19 | 11,681.32 | 10,124.93 | 0 |
| May 02 2024 | 9,930.87 | -1,260.05 | -11.26% | 10,758.16 | 10,814.34 | 9,802.31 | 0 |
| Apr 30 2024 | 11,190.92 | -1,590.66 | -12.44% | 13,299.82 | 13,494.28 | 10,874.14 | 0 |
| Apr 29 2024 | 12,781.58 | -638.93 | -4.76% | 14,057.84 | 14,344.87 | 12,781.58 | 0 |
| Apr 26 2024 | 13,420.51 | 1,669.64 | 14.21% | 13,068.42 | 14,000.90 | 12,019.18 | 0 |
| Apr 25 2024 | 11,750.87 | -1,929.18 | -14.10% | 13,726.21 | 13,751.34 | 10,201.15 | 0 |
| Apr 24 2024 | 13,680.05 | -384.57 | -2.73% | 14,027.64 | 15,114.07 | 13,339.60 | 0 |
| Apr 23 2024 | 14,064.62 | 1,760.55 | 14.31% | 13,113.05 | 14,187.75 | 12,843.32 | 0 |
