Register for real-time alerts, custom portfolio, and market movers
CLAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,527.85 | -0.02 | 0.00% | 2,526.55 | 2,529.61 | 2,503.35 | 0 |
| May 23 2024 | 2,527.87 | 1.52 | 0.06% | 2,526.53 | 2,538.47 | 2,522.08 | 0 |
| May 22 2024 | 2,526.35 | -8.38 | -0.33% | 2,534.22 | 2,536.86 | 2,524.44 | 0 |
| May 21 2024 | 2,534.73 | -10.13 | -0.40% | 2,544.45 | 2,544.45 | 2,522.17 | 0 |
| May 20 2024 | 2,544.86 | -1.97 | -0.08% | 2,547.30 | 2,547.30 | 2,539.92 | 0 |
| May 17 2024 | 2,546.83 | -2.92 | -0.11% | 2,548.45 | 2,548.95 | 2,537.85 | 0 |
| May 16 2024 | 2,549.75 | -7.73 | -0.30% | 2,557.55 | 2,557.55 | 2,547.20 | 0 |
| May 15 2024 | 2,557.48 | 21.31 | 0.84% | 2,547.14 | 2,559.10 | 2,546.06 | 0 |
| May 14 2024 | 2,536.17 | 0.00 | 0.00% | 2,536.17 | 2,536.17 | 2,536.17 | 0 |
| May 13 2024 | 2,536.17 | 2.05 | 0.08% | 2,532.71 | 2,537.29 | 2,529.32 | 0 |
| May 10 2024 | 2,534.12 | 11.67 | 0.46% | 2,523.75 | 2,539.52 | 2,523.75 | 0 |
| May 09 2024 | 2,522.45 | -1.25 | -0.05% | 2,523.44 | 2,524.14 | 2,507.98 | 0 |
| May 08 2024 | 2,523.70 | 10.22 | 0.41% | 2,513.71 | 2,527.40 | 2,513.71 | 0 |
| May 07 2024 | 2,513.48 | 33.87 | 1.37% | 2,481.64 | 2,515.37 | 2,481.64 | 0 |
| May 06 2024 | 2,479.61 | 15.47 | 0.63% | 2,464.60 | 2,486.27 | 2,463.18 | 0 |
| May 03 2024 | 2,464.14 | 10.21 | 0.42% | 2,455.09 | 2,477.51 | 2,455.09 | 0 |
| May 02 2024 | 2,453.93 | -1.56 | -0.06% | 2,456.01 | 2,460.92 | 2,448.12 | 0 |
| Apr 30 2024 | 2,455.49 | -28.74 | -1.16% | 2,482.73 | 2,486.32 | 2,452.75 | 0 |
| Apr 29 2024 | 2,484.23 | -18.56 | -0.74% | 2,504.59 | 2,512.73 | 2,484.23 | 0 |
| Apr 26 2024 | 2,502.79 | 33.67 | 1.36% | 2,471.94 | 2,508.04 | 2,471.94 | 0 |
| Apr 25 2024 | 2,469.12 | -22.61 | -0.91% | 2,495.38 | 2,496.20 | 2,449.58 | 0 |
| Apr 24 2024 | 2,491.73 | -11.69 | -0.47% | 2,504.45 | 2,512.46 | 2,487.67 | 0 |
| Apr 23 2024 | 2,503.42 | 39.08 | 1.59% | 2,465.49 | 2,505.29 | 2,465.49 | 0 |
| Apr 22 2024 | 2,464.34 | 17.88 | 0.73% | 2,448.36 | 2,468.52 | 2,448.36 | 0 |
| Apr 19 2024 | 2,446.46 | -5.42 | -0.22% | 2,450.13 | 2,450.65 | 2,427.30 | 0 |
| Apr 18 2024 | 2,451.88 | 15.62 | 0.64% | 2,438.03 | 2,454.69 | 2,436.02 | 0 |
| Apr 17 2024 | 2,436.26 | 9.31 | 0.38% | 2,427.29 | 2,459.41 | 2,424.89 | 0 |
| Apr 16 2024 | 2,426.95 | -35.09 | -1.43% | 2,459.48 | 2,459.48 | 2,419.11 | 0 |
| Apr 15 2024 | 2,462.04 | 14.64 | 0.60% | 2,448.88 | 2,485.71 | 2,448.88 | 0 |
| Apr 12 2024 | 2,447.40 | -9.24 | -0.38% | 2,460.70 | 2,481.46 | 2,438.78 | 0 |
| Apr 11 2024 | 2,456.64 | -20.69 | -0.84% | 2,477.17 | 2,480.11 | 2,440.75 | 0 |
| Apr 10 2024 | 2,477.33 | 4.45 | 0.18% | 2,475.86 | 2,493.43 | 2,454.62 | 0 |
| Apr 09 2024 | 2,472.88 | -26.34 | -1.05% | 2,498.33 | 2,498.33 | 2,468.42 | 0 |
| Apr 08 2024 | 2,499.22 | 12.70 | 0.51% | 2,487.22 | 2,501.28 | 2,482.92 | 0 |
| Apr 05 2024 | 2,486.52 | -25.64 | -1.02% | 2,504.73 | 2,504.73 | 2,468.68 | 0 |
| Apr 04 2024 | 2,512.16 | 2.39 | 0.10% | 2,509.88 | 2,518.26 | 2,508.49 | 0 |
| Apr 03 2024 | 2,509.77 | 10.16 | 0.41% | 2,500.12 | 2,512.02 | 2,500.12 | 0 |
| Apr 02 2024 | 2,499.61 | -23.64 | -0.94% | 2,523.05 | 2,537.15 | 2,496.35 | 0 |
| Mar 28 2024 | 2,523.25 | 4.25 | 0.17% | 2,519.91 | 2,530.45 | 2,519.91 | 0 |
| Mar 27 2024 | 2,519.00 | 10.16 | 0.40% | 2,509.73 | 2,525.58 | 2,509.45 | 0 |
| Mar 26 2024 | 2,508.84 | 13.53 | 0.54% | 2,495.06 | 2,511.79 | 2,495.06 | 0 |
| Mar 25 2024 | 2,495.31 | 3.92 | 0.16% | 2,491.01 | 2,499.02 | 2,481.33 | 0 |
| Mar 22 2024 | 2,491.39 | -4.52 | -0.18% | 2,488.02 | 2,495.01 | 2,481.97 | 0 |
| Mar 21 2024 | 2,495.91 | 20.41 | 0.82% | 2,477.35 | 2,497.73 | 2,477.35 | 0 |
| Mar 20 2024 | 2,475.50 | -8.11 | -0.33% | 2,483.39 | 2,483.39 | 2,468.50 | 0 |
| Mar 19 2024 | 2,483.61 | 14.46 | 0.59% | 2,472.19 | 2,484.24 | 2,468.93 | 0 |
| Mar 18 2024 | 2,469.15 | -1.95 | -0.08% | 2,472.30 | 2,479.33 | 2,464.54 | 0 |
| Mar 15 2024 | 2,471.10 | 1.43 | 0.06% | 2,468.85 | 2,485.28 | 2,467.42 | 0 |
| Mar 14 2024 | 2,469.67 | -0.77 | -0.03% | 2,470.71 | 2,483.02 | 2,464.22 | 0 |
| Mar 13 2024 | 2,470.44 | 10.84 | 0.44% | 2,460.42 | 2,476.04 | 2,460.42 | 0 |
| Mar 12 2024 | 2,459.60 | 29.71 | 1.22% | 2,431.36 | 2,459.74 | 2,431.00 | 0 |
| Mar 11 2024 | 2,429.89 | -10.33 | -0.42% | 2,440.22 | 2,440.22 | 2,420.37 | 0 |
| Mar 08 2024 | 2,440.22 | -2.65 | -0.11% | 2,443.24 | 2,449.22 | 2,439.48 | 0 |
| Mar 07 2024 | 2,442.87 | 21.30 | 0.88% | 2,419.91 | 2,444.78 | 2,411.10 | 0 |
| Mar 06 2024 | 2,421.57 | 2.84 | 0.12% | 2,418.13 | 2,424.43 | 2,413.78 | 0 |
| Mar 05 2024 | 2,418.73 | -10.49 | -0.43% | 2,428.71 | 2,428.71 | 2,415.92 | 0 |
| Mar 04 2024 | 2,429.22 | 4.72 | 0.19% | 2,426.24 | 2,431.02 | 2,422.58 | 0 |
| Mar 01 2024 | 2,424.50 | 6.30 | 0.26% | 2,419.23 | 2,430.99 | 2,415.77 | 0 |
| Feb 29 2024 | 2,418.20 | -0.33 | -0.01% | 2,418.88 | 2,425.70 | 2,417.65 | 0 |
| Feb 28 2024 | 2,418.53 | -0.51 | -0.02% | 2,418.34 | 2,419.93 | 2,412.83 | 0 |
| Feb 27 2024 | 2,419.04 | -0.33 | -0.01% | 2,419.65 | 2,421.02 | 2,409.81 | 0 |
| Feb 26 2024 | 2,419.37 | -0.22 | -0.01% | 2,419.04 | 2,422.51 | 2,415.69 | 0 |
