Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ CLAM 40 EW | CLAMP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 11.67 | 0.46% | 2,534.12 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,523.75 | 2,523.75 | 2,539.52 | 2,534.12 | 2,522.45 |
CLAMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,534.12 | 11.67 | 0.46% | 2,523.75 | 2,539.52 | 2,523.75 | 0 |
| May 09 2024 | 2,522.45 | -1.25 | -0.05% | 2,523.44 | 2,524.14 | 2,507.98 | 0 |
| May 08 2024 | 2,523.70 | 10.22 | 0.41% | 2,513.71 | 2,527.40 | 2,513.71 | 0 |
| May 07 2024 | 2,513.48 | 33.87 | 1.37% | 2,481.64 | 2,515.37 | 2,481.64 | 0 |
| May 06 2024 | 2,479.61 | 15.47 | 0.63% | 2,464.60 | 2,486.27 | 2,463.18 | 0 |
| May 03 2024 | 2,464.14 | 10.21 | 0.42% | 2,455.09 | 2,477.51 | 2,455.09 | 0 |
| May 02 2024 | 2,453.93 | -1.56 | -0.06% | 2,456.01 | 2,460.92 | 2,448.12 | 0 |
| Apr 30 2024 | 2,455.49 | -28.74 | -1.16% | 2,482.73 | 2,486.32 | 2,452.75 | 0 |
| Apr 29 2024 | 2,484.23 | -18.56 | -0.74% | 2,504.59 | 2,512.73 | 2,484.23 | 0 |
| Apr 26 2024 | 2,502.79 | 33.67 | 1.36% | 2,471.94 | 2,508.04 | 2,471.94 | 0 |
| Apr 25 2024 | 2,469.12 | -22.61 | -0.91% | 2,495.38 | 2,496.20 | 2,449.58 | 0 |
| Apr 24 2024 | 2,491.73 | -11.69 | -0.47% | 2,504.45 | 2,512.46 | 2,487.67 | 0 |
| Apr 23 2024 | 2,503.42 | 39.08 | 1.59% | 2,465.49 | 2,505.29 | 2,465.49 | 0 |
| Apr 22 2024 | 2,464.34 | 17.88 | 0.73% | 2,448.36 | 2,468.52 | 2,448.36 | 0 |
| Apr 19 2024 | 2,446.46 | -5.42 | -0.22% | 2,450.13 | 2,450.65 | 2,427.30 | 0 |
| Apr 18 2024 | 2,451.88 | 15.62 | 0.64% | 2,438.03 | 2,454.69 | 2,436.02 | 0 |
| Apr 17 2024 | 2,436.26 | 9.31 | 0.38% | 2,427.29 | 2,459.41 | 2,424.89 | 0 |
| Apr 16 2024 | 2,426.95 | -35.09 | -1.43% | 2,459.48 | 2,459.48 | 2,419.11 | 0 |
| Apr 15 2024 | 2,462.04 | 14.64 | 0.60% | 2,448.88 | 2,485.71 | 2,448.88 | 0 |
| Apr 12 2024 | 2,447.40 | -9.24 | -0.38% | 2,460.70 | 2,481.46 | 2,438.78 | 0 |
