News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 25.355 | -0.11 | -0.43 | 25.54 | 25.59 | 25.22 | 86695 |
| 1732296600 | 25.465 | 0.52 | 2.11 | 24.985 | 25.63 | 24.92 | 128905 |
| 1732210200 | 24.94 | 0.8 | 3.29 | 24.39 | 24.94 | 24.25 | 119382 |
| 1732123800 | 24.145 | 0.03 | 0.12 | 24.365 | 24.475 | 24.005 | 39656 |
| 1732037400 | 24.115 | -0.03 | -0.10 | 24.1 | 24.16 | 23.475 | 50082 |
| 1731951000 | 24.14 | 0.12 | 0.50 | 24.005 | 24.14 | 23.805 | 81204 |
| 1731691800 | 24.02 | -0.72 | -2.91 | 24.31 | 24.425 | 24.005 | 90127 |
| 1731605400 | 24.74 | 0.04 | 0.16 | 24.92 | 25.24 | 24.64 | 93240 |
| 1731519000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1731432600 | 24.7 | 0.04 | 0.18 | 24.665 | 24.8 | 24.585 | 156329 |
| 1731346200 | 24.655 | 0.55 | 2.26 | 24.43 | 24.775 | 24.425 | 184643 |
| 1731087000 | 24.11 | 0.5 | 2.10 | 23.82 | 24.145 | 23.6 | 81578 |
| 1731000600 | 23.615 | 0.26 | 1.13 | 23.515 | 23.655 | 23.38 | 183492 |
| 1730914200 | 23.35 | 1.78 | 8.23 | 23.325 | 23.7 | 23.14 | 333082 |
| 1730827800 | 21.575 | 0.26 | 1.22 | 21.34 | 21.685 | 21.255 | 55289 |
| 1730741400 | 21.315 | -0.41 | -1.86 | 21.41 | 21.45 | 21.175 | 46526 |
| 1730482200 | 21.72 | 0.23 | 1.07 | 21.4 | 21.825 | 21.35 | 32692 |
| 1730395800 | 21.49 | -0.87 | -3.89 | 21.83 | 21.9 | 21.225 | 237545 |
| 1730309400 | 22.36 | -0.15 | -0.67 | 22.54 | 22.55 | 22.22 | 34275 |
| 1730223000 | 22.51 | 0.09 | 0.40 | 22.445 | 22.57 | 22.35 | 21310 |
| 1730136600 | 22.42 | -0.08 | -0.36 | 22.54 | 22.575 | 22.37 | 44056 |
| 1729873800 | 22.5 | 0.17 | 0.76 | 22.295 | 22.6 | 22.26 | 73837 |
| 1729787400 | 22.33 | -0.06 | -0.27 | 22.405 | 22.545 | 22.275 | 52516 |
| 1729701000 | 22.39 | -0.12 | -0.51 | 22.69 | 22.735 | 22.39 | 22935 |
| 1729614600 | 22.505 | 0.11 | 0.47 | 22.51 | 22.56 | 22.34 | 26392 |
| 1729528200 | 22.4 | -0.09 | -0.40 | 22.555 | 22.605 | 22.345 | 26644 |
| 1729269000 | 22.49 | -0.1 | -0.44 | 22.495 | 22.575 | 22.345 | 24100 |
| 1729182600 | 22.59 | 0.48 | 2.17 | 22.445 | 22.86 | 22.385 | 81538 |
| 1729096200 | 22.11 | -0.11 | -0.47 | 22.115 | 22.21 | 21.935 | 36968 |
| 1729009800 | 22.215 | 0.02 | 0.07 | 22.41 | 22.435 | 22.09 | 107969 |
| 1728923400 | 22.2 | 0.4 | 1.86 | 21.88 | 22.29 | 21.87 | 63457 |
| 1728664200 | 21.795 | 0.13 | 0.60 | 21.59 | 21.865 | 21.465 | 53033 |
| 1728577800 | 21.665 | 0.15 | 0.67 | 21.645 | 21.695 | 21.455 | 43484 |
| 1728491400 | 21.52 | 0.34 | 1.63 | 21.17 | 21.52 | 21.12 | 42797 |
| 1728405000 | 21.175 | 0.07 | 0.33 | 20.77 | 21.19 | 20.73 | 44234 |
| 1728318600 | 21.105 | 0.16 | 0.76 | 21.16 | 21.175 | 20.99 | 27304 |
| 1728059400 | 20.945 | 0.29 | 1.40 | 20.625 | 21.28 | 20.585 | 49757 |
| 1727973000 | 20.655 | -0.07 | -0.31 | 20.625 | 20.755 | 20.45 | 52461 |
| 1727886600 | 20.72 | 0.17 | 0.83 | 20.495 | 20.72 | 20.35 | 28855 |
| 1727800200 | 20.55 | 0.11 | 0.51 | 20.665 | 20.89 | 20.37 | 81766 |
| 1727713800 | 20.445 | -0.06 | -0.27 | 20.365 | 20.45 | 20.15 | 48417 |
| 1727454600 | 20.5 | 0.16 | 0.79 | 20.54 | 20.59 | 20.405 | 24275 |
| 1727368200 | 20.34 | -0.02 | -0.10 | 20.645 | 20.78 | 20.32 | 81862 |
| 1727281800 | 20.36 | -0.01 | -0.02 | 20.195 | 20.405 | 20.16 | 20165 |
| 1727195400 | 20.365 | -0.08 | -0.39 | 20.545 | 20.545 | 20.2 | 37565 |
| 1727109000 | 20.445 | 0.3 | 1.49 | 20.25 | 20.49 | 20.235 | 17714 |
| 1726849800 | 20.145 | -0.2 | -0.96 | 20.185 | 20.27 | 20.035 | 28295 |
| 1726763400 | 20.34 | 0.5 | 2.54 | 20.125 | 20.45 | 20.08 | 101193 |
| 1726677000 | 19.836 | -0.19 | -0.94 | 19.938 | 19.938 | 19.788 | 26765 |
| 1726590600 | 20.025 | 0.29 | 1.48 | 19.86 | 20.185 | 19.84 | 6663 |
| 1726504200 | 19.732 | -0.2 | -1.01 | 19.796 | 19.846 | 19.632 | 12472 |
| 1726245000 | 19.934 | 0.31 | 1.58 | 19.788 | 19.934 | 19.7 | 27254 |
| 1726158600 | 19.624 | 0.84 | 4.46 | 19.742 | 19.79 | 19.5 | 26367 |
| 1726072200 | 18.786 | -0.32 | -1.65 | 19.026 | 19.232 | 18.632 | 22574 |
| 1725985800 | 19.102 | 0.22 | 1.14 | 18.896 | 19.164 | 18.88 | 22795 |
| 1725899400 | 18.886 | 0.39 | 2.12 | 18.678 | 18.978 | 18.658 | 28585 |
| 1725640200 | 18.494 | -0.45 | -2.40 | 18.822 | 19.184 | 18.39 | 77101 |
| 1725553800 | 18.948 | -0.31 | -1.59 | 19.126 | 19.342 | 18.924 | 24304 |
| 1725467400 | 19.254 | -0.5 | -2.53 | 19.154 | 19.37 | 19.114 | 38161 |
| 1725381000 | 19.754 | -0.44 | -2.16 | 20.215 | 20.25 | 19.604 | 46378 |
| 1725294600 | 20.19 | 0.34 | 1.71 | 20.115 | 20.23 | 20.015 | 25459 |
| 1725035400 | 19.85 | -0.15 | -0.75 | 19.856 | 20.095 | 19.828 | 21816 |
| 1724949000 | 20 | 0.44 | 2.27 | 19.546 | 20.125 | 19.546 | 138470 |
| 1724862600 | 19.556 | -0.1 | -0.53 | 19.744 | 19.902 | 19.512 | 13456 |
| 1724776200 | 19.66 | 0.04 | 0.22 | 19.648 | 19.712 | 19.458 | 13432 |
| 1724689800 | 19.616 | 0 | 0.02 | 19.676 | 19.9 | 19.58 | 28915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
