Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Usd | CI2U | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.67 | -0.46% | 1,005.5269 | 11:38:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,001.767 | 1,001.767 | 1,005.5269 | 1,005.5269 | 1,010.2016 |
CI2U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,005.5269 | -4.67 | -0.46% | 1,001.767 | 1,005.5269 | 1,001.767 | 24 |
| May 02 2024 | 1,010.2016 | 4.95 | 0.49% | 1,009.5511 | 1,010.2016 | 1,009.5511 | 150 |
| Apr 30 2024 | 1,005.2508 | 1.98 | 0.20% | 1,004.6956 | 1,005.2508 | 1,002.564 | 370 |
| Apr 29 2024 | 1,003.2734 | 2.27 | 0.23% | 996.0961 | 1,003.2734 | 996.0961 | 3 |
| Apr 26 2024 | 1,001.00 | 7.10 | 0.71% | 995.0898 | 1,001.00 | 995.0898 | 136 |
| Apr 25 2024 | 993.9044 | 3.49 | 0.35% | 988.9162 | 993.9044 | 988.9162 | 72 |
| Apr 24 2024 | 990.4178 | 0.02 | 0.00% | 990.3044 | 991.476 | 990.3044 | 26 |
| Apr 23 2024 | 990.3948 | 4.15 | 0.42% | 995.5826 | 995.5826 | 989.4848 | 19 |
| Apr 22 2024 | 986.2434 | 20.39 | 2.11% | 981.7905 | 986.2434 | 981.7905 | 10 |
| Apr 19 2024 | 965.8497 | -6.35 | -0.65% | 965.8497 | 965.8497 | 965.8497 | 0 |
| Apr 18 2024 | 972.1971 | -5.11 | -0.52% | 982.772 | 986.0906 | 972.1971 | 90 |
| Apr 17 2024 | 977.3056 | -0.76 | -0.08% | 972.3822 | 977.3056 | 972.3822 | 159 |
| Apr 16 2024 | 978.0696 | -5.93 | -0.60% | 974.0585 | 978.0696 | 974.0585 | 1 |
| Apr 15 2024 | 984.00 | -3.98 | -0.40% | 987.5232 | 987.5232 | 984.00 | 229 |
| Apr 12 2024 | 987.9783 | -5.30 | -0.53% | 997.6616 | 997.6616 | 987.9783 | 2 |
| Apr 11 2024 | 993.2782 | -8.96 | -0.89% | 993.4957 | 993.4957 | 993.2782 | 10 |
| Apr 10 2024 | 1,002.2431 | 4.51 | 0.45% | 1,001.3342 | 1,002.2431 | 990.664 | 115 |
| Apr 09 2024 | 997.735 | -2.62 | -0.26% | 999.247 | 999.247 | 997.735 | 50 |
| Apr 08 2024 | 1,000.3594 | 9.53 | 0.96% | 998.2463 | 1,000.3594 | 998.2463 | 8 |
