Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | CHIP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.079 | 0.16% | 48.417 | 06:40:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.824 | 48.108 | 49.04 | 48.338 |
CHIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 48.338 | 0.36 | 0.75% | 47.989 | 48.376 | 47.722 | 11,022 |
| May 27 2024 | 47.98 | 0.84 | 1.79% | 47.695 | 48.019 | 47.529 | 5,319 |
| May 24 2024 | 47.135 | 0.13 | 0.29% | 46.764 | 47.162 | 46.339 | 15,222 |
| May 23 2024 | 47.00 | 1.68 | 3.71% | 46.889 | 47.356 | 46.595 | 21,697 |
| May 22 2024 | 45.32 | 0.46 | 1.02% | 45.071 | 45.413 | 44.988 | 5,824 |
| May 21 2024 | 44.862 | 0.09 | 0.19% | 44.957 | 45.00 | 44.389 | 9,068 |
| May 20 2024 | 44.776 | 0.35 | 0.79% | 44.292 | 44.788 | 44.125 | 17,930 |
| May 17 2024 | 44.425 | -0.49 | -1.10% | 44.584 | 44.79 | 44.30 | 4,620 |
| May 16 2024 | 44.918 | 0.56 | 1.25% | 44.785 | 45.00 | 44.647 | 4,187 |
| May 15 2024 | 44.362 | 1.12 | 2.58% | 43.626 | 44.433 | 43.52 | 4,476 |
| May 14 2024 | 43.245 | 0.27 | 0.62% | 43.125 | 43.249 | 42.79 | 832 |
| May 13 2024 | 42.978 | 0.08 | 0.18% | 43.193 | 43.205 | 42.865 | 2,188 |
| May 10 2024 | 42.90 | 0.28 | 0.65% | 42.913 | 43.399 | 42.70 | 7,522 |
| May 09 2024 | 42.624 | -0.27 | -0.62% | 42.841 | 42.93 | 42.283 | 776 |
| May 08 2024 | 42.891 | -0.12 | -0.28% | 43.001 | 43.037 | 42.549 | 3,043 |
| May 07 2024 | 43.01 | 0.12 | 0.28% | 43.15 | 43.206 | 42.711 | 10,034 |
| May 06 2024 | 42.89 | 0.87 | 2.07% | 42.20 | 42.89 | 42.183 | 12,074 |
| May 03 2024 | 42.02 | 1.09 | 2.66% | 41.319 | 42.174 | 41.319 | 11,151 |
| May 02 2024 | 40.93 | -1.31 | -3.10% | 40.896 | 41.264 | 40.522 | 5,902 |
| Apr 30 2024 | 42.241 | 0.08 | 0.18% | 42.424 | 42.628 | 42.13 | 3,193 |
| Apr 29 2024 | 42.166 | -0.13 | -0.32% | 42.479 | 42.57 | 41.832 | 3,552 |
