News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.3675 | -0.23 | -2.99 | 7.3265 | 7.3675 | 7.2801 | 5804 |
| 1740677400 | 7.5942 | -0.01 | -0.08 | 7.553 | 7.5942 | 7.553 | 3084 |
| 1740591000 | 7.6 | 0.23 | 3.05 | 7.6168 | 7.6168 | 7.58 | 8649 |
| 1740504600 | 7.375 | 0.09 | 1.27 | 7.3202 | 7.4014 | 7.3202 | 787 |
| 1740418200 | 7.2826 | -0.31 | -4.13 | 7.5378 | 7.5378 | 7.2826 | 1732 |
| 1740159000 | 7.5967 | 0.12 | 1.61 | 7.5601 | 7.5967 | 7.5601 | 120 |
| 1740072600 | 7.4762 | 0.07 | 1.00 | 7.2782 | 7.522 | 7.2782 | 1513 |
| 1739986200 | 7.4019 | 0.06 | 0.81 | 7.4324 | 7.4324 | 7.4019 | 1147 |
| 1739899800 | 7.3423 | -0.03 | -0.39 | 7.4381 | 7.4381 | 7.3423 | 2492 |
| 1739813400 | 7.3709 | 0.14 | 1.91 | 7.3381 | 7.3709 | 7.3199 | 3244 |
| 1739554200 | 7.2324 | 0.22 | 3.08 | 7.2524 | 7.3047 | 7.193 | 5994 |
| 1739467800 | 7.0161 | -0.15 | -2.08 | 7.0475 | 7.0475 | 7.0161 | 1178 |
| 1739381400 | 7.1654 | 0.24 | 3.43 | 7.1012 | 7.1654 | 7.0481 | 5098 |
| 1739295000 | 6.9275 | -0.09 | -1.32 | 6.9105 | 6.93 | 6.9105 | 1700 |
| 1739208600 | 7.02 | 0.12 | 1.81 | 6.9944 | 7.0397 | 6.9944 | 5403 |
| 1738949400 | 6.8955 | 0.11 | 1.67 | 6.8517 | 6.949 | 6.8517 | 4154 |
| 1738863000 | 6.7823 | 0.13 | 1.97 | 6.7595 | 6.8044 | 6.7595 | 2549 |
| 1738776600 | 6.6510999 | -0.13 | -1.90 | 6.7013 | 6.7013 | 6.611 | 1018 |
| 1738690200 | 6.7802 | 0.1 | 1.45 | 6.8049 | 6.8049 | 6.7802 | 402 |
| 1738603800 | 6.6834 | -0.08 | -1.15 | 6.5946 | 6.6834 | 6.5946 | 2517 |
| 1738344600 | 6.7614 | 0.14 | 2.04 | 6.8581 | 6.8581 | 6.7198 | 22268 |
| 1738258200 | 6.6264 | -0.07 | -0.97 | 6.7 | 6.7 | 6.6264 | 601 |
| 1738171800 | 6.6914999 | 0.16 | 2.46 | 6.6914999 | 6.6914999 | 6.6914999 | 0 |
| 1738085400 | 6.5311 | 0.01 | 0.21 | 6.5396 | 6.5612 | 6.5311 | 28 |
| 1737999000 | 6.5171 | 0.11 | 1.78 | 6.4982 | 6.5456 | 6.4742 | 4091 |
| 1737739800 | 6.4029999 | -0.05 | -0.71 | 6.4028 | 6.4226 | 6.3974 | 4907 |
| 1737653400 | 6.4487 | 0 | 0.00 | 6.4487 | 6.4487 | 6.4487 | 0 |
| 1737567000 | 6.4487 | 0 | 0.00 | 6.4487 | 6.4487 | 6.4487 | 0 |
| 1737480600 | 6.4487 | -0.05 | -0.79 | 6.5056 | 6.5056 | 6.4404 | 19590 |
| 1737394200 | 6.5 | 0.08 | 1.17 | 6.4555 | 6.5 | 6.4405 | 3378 |
| 1737135000 | 6.4246 | 0.11 | 1.66 | 6.3213 | 6.4463 | 6.3 | 1008 |
| 1737048600 | 6.3195 | 0.07 | 1.07 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1736962200 | 6.2529 | -0.01 | -0.22 | 6.3148 | 6.3148 | 6.2529 | 1565 |
| 1736875800 | 6.2666 | 0.15 | 2.46 | 6.2631 | 6.2742 | 6.2631 | 3602 |
| 1736789400 | 6.1163999 | 0.03 | 0.53 | 6.1083999 | 6.1555 | 6.1083999 | 19101 |
| 1736530200 | 6.0839 | -0.16 | -2.60 | 6.1453 | 6.1585 | 6.0839 | 5230 |
| 1736443800 | 6.2461 | 0.05 | 0.87 | 6.2161 | 6.2461 | 6.2161 | 7447 |
| 1736357400 | 6.192 | -0.06 | -1.02 | 6.2079 | 6.2269 | 6.1781 | 8418 |
| 1736271000 | 6.256 | -0.16 | -2.56 | 6.2139 | 6.273 | 6.2139 | 1149 |
| 1736184600 | 6.4206 | 0.03 | 0.43 | 6.3663999 | 6.4401 | 6.3663999 | 681 |
| 1735925400 | 6.393 | -0 | -0.00 | 6.4174 | 6.4174 | 6.393 | 250 |
| 1735839000 | 6.3933 | -0.01 | -0.11 | 6.3282999 | 6.3941 | 6.3199 | 19340 |
| 1735666200 | 6.4005 | -0.04 | -0.56 | 6.4688 | 6.4688 | 6.4005 | 34659 |
| 1735579800 | 6.4363 | -0.04 | -0.68 | 6.4808 | 6.4808 | 6.4363 | 1120 |
| 1735320600 | 6.4806 | -0.08 | -1.17 | 6.4993999 | 6.5207 | 6.4623 | 39328 |
| 1735061400 | 6.5571 | 0.1 | 1.55 | 6.5434 | 6.5721999 | 6.5349 | 5957 |
| 1734975000 | 6.4568 | 0.02 | 0.32 | 6.4581 | 6.4869 | 6.4538 | 10888 |
| 1734715800 | 6.4365 | -0.03 | -0.41 | 6.4569 | 6.4852 | 6.4365 | 2310 |
| 1734629400 | 6.4629 | 0.09 | 1.33 | 6.4508 | 6.4629 | 6.4151999 | 2474 |
| 1734543000 | 6.3779 | 0.05 | 0.78 | 6.4185 | 6.4185 | 6.3779 | 11935 |
| 1734456600 | 6.3285 | 0 | 0.00 | 6.3285 | 6.3285 | 6.3285 | 0 |
| 1734370200 | 6.3285 | -0.13 | -1.95 | 6.4041 | 6.4041 | 6.3285 | 2907 |
| 1734111000 | 6.4541 | -0.08 | -1.20 | 6.4541 | 6.4541 | 6.4541 | 106 |
| 1734024600 | 6.5327 | 0.04 | 0.56 | 6.5401999 | 6.622 | 6.4673 | 14976 |
| 1733938200 | 6.4962 | -0.33 | -4.90 | 6.4915 | 6.4969 | 6.4711999 | 3650 |
| 1733851800 | 6.8308 | 0 | 0.00 | 6.8308 | 6.8308 | 6.8308 | 0 |
| 1733765400 | 6.8308 | 0.5 | 7.94 | 6.57 | 6.8308 | 6.57 | 25465 |
| 1733506200 | 6.3282 | 0.07 | 1.09 | 6.3515 | 6.3705999 | 6.3282 | 12843 |
| 1733419800 | 6.26 | -0.06 | -0.91 | 6.2789 | 6.2962 | 6.26 | 6934 |
| 1733333400 | 6.3175 | -0.02 | -0.37 | 6.3413 | 6.3489 | 6.3083 | 12390 |
| 1733247000 | 6.341 | 0.06 | 0.98 | 6.3754 | 6.3754 | 6.332 | 45897 |
| 1733160600 | 6.2797 | 0.07 | 1.18 | 6.2797 | 6.2797 | 6.2797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
