BlackRock Asset Management Ireland Limited (CGGD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 3.8023 | -0.01 | -0.29 | 3.8023 | 3.8023 | 3.8023 | 0 |
| 1730309400 | 3.8134 | 0 | 0.09 | 3.8134 | 3.8134 | 3.8134 | 0 |
| 1730223000 | 3.8099 | 0.01 | 0.27 | 3.8099 | 3.8099 | 3.8099 | 0 |
| 1730136600 | 3.7996 | -0.03 | -0.69 | 3.7996 | 3.7996 | 3.7996 | 0 |
| 1729873800 | 3.8261 | 0.02 | 0.41 | 3.8261 | 3.8261 | 3.8261 | 0 |
| 1729787400 | 3.8104 | 0 | 0.05 | 3.8104 | 3.8104 | 3.8104 | 0 |
| 1729701000 | 3.8084 | -0.01 | -0.38 | 3.8084 | 3.8084 | 3.8084 | 0 |
| 1729614600 | 3.8231 | -0.03 | -0.76 | 3.8231 | 3.8231 | 3.8231 | 0 |
| 1729528200 | 3.8525 | 0 | 0.00 | 3.8525 | 3.8525 | 3.8525 | 0 |
| 1729269000 | 3.8525 | -0 | -0.11 | 3.8525 | 3.8525 | 3.8525 | 0 |
| 1729182600 | 3.8566 | -0.01 | -0.20 | 3.8566 | 3.8566 | 3.8566 | 0 |
| 1729096200 | 3.8645 | 0.02 | 0.49 | 3.8645 | 3.8645 | 3.8645 | 0 |
| 1729009800 | 3.8456 | -0.01 | -0.23 | 3.8456 | 3.8456 | 3.8456 | 0 |
| 1728923400 | 3.8546 | -0 | -0.13 | 3.8546 | 3.8546 | 3.8546 | 0 |
| 1728664200 | 3.8595 | 0 | 0.08 | 3.8595 | 3.8595 | 3.8595 | 0 |
| 1728577800 | 3.8564 | -0.01 | -0.27 | 3.8564 | 3.8564 | 3.8564 | 0 |
| 1728491400 | 3.8669 | -0 | -0.10 | 3.8669 | 3.8669 | 3.8669 | 0 |
| 1728405000 | 3.8707 | -0 | -0.10 | 3.8707 | 3.8707 | 3.8707 | 0 |
| 1728318600 | 3.8746 | -0.04 | -1.00 | 3.8746 | 3.8746 | 3.8746 | 0 |
| 1728059400 | 3.9138 | -0.01 | -0.20 | 3.9138 | 3.9138 | 3.9138 | 0 |
| 1727973000 | 3.9218 | -0.04 | -0.98 | 3.9218 | 3.9218 | 3.9218 | 0 |
| 1727886600 | 3.9606 | -0 | -0.11 | 3.9606 | 3.9606 | 3.9606 | 0 |
| 1727800200 | 3.9649 | -0.01 | -0.28 | 3.9649 | 3.9649 | 3.9649 | 0 |
| 1727713800 | 3.9762 | 0.01 | 0.27 | 3.9762 | 3.9762 | 3.9762 | 0 |
| 1727454600 | 3.9654 | 0.01 | 0.19 | 3.9654 | 3.9654 | 3.9654 | 0 |
| 1727368200 | 3.9578 | -0.02 | -0.52 | 3.9578 | 3.9578 | 3.9578 | 0 |
| 1727281800 | 3.9783 | 0.03 | 0.65 | 3.9783 | 3.9783 | 3.9783 | 0 |
| 1727195400 | 3.9526 | -0 | -0.11 | 3.9526 | 3.9526 | 3.9526 | 0 |
| 1727109000 | 3.957 | -0.02 | -0.39 | 3.957 | 3.957 | 3.957 | 0 |
| 1726849800 | 3.9725 | 0.01 | 0.27 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1726763400 | 3.9618 | -0.01 | -0.32 | 3.9618 | 3.9618 | 3.9618 | 0 |
| 1726677000 | 3.9746 | -0.01 | -0.27 | 3.9746 | 3.9746 | 3.9746 | 0 |
| 1726590600 | 3.9854 | 0.01 | 0.24 | 3.9854 | 3.9854 | 3.9854 | 0 |
| 1726504200 | 3.9759 | 0.01 | 0.34 | 3.9759 | 3.9759 | 3.9759 | 0 |
| 1726245000 | 3.9623 | 0.02 | 0.60 | 3.9623 | 3.9623 | 3.9623 | 0 |
| 1726158600 | 3.9386 | -0.02 | -0.42 | 3.9386 | 3.9386 | 3.9386 | 0 |
| 1726072200 | 3.9551 | 0.03 | 0.70 | 3.9551 | 3.9551 | 3.9551 | 0 |
| 1725985800 | 3.9276 | 0.01 | 0.14 | 3.9276 | 3.9276 | 3.9276 | 0 |
| 1725899400 | 3.922 | -0.03 | -0.65 | 3.9255 | 3.9255 | 3.922 | 100 |
| 1725640200 | 3.9477 | 0.02 | 0.43 | 3.9477 | 3.9477 | 3.9477 | 0 |
| 1725553800 | 3.9307 | 0.03 | 0.74 | 3.9307 | 3.9307 | 3.9307 | 0 |
| 1725467400 | 3.9018 | 0.02 | 0.49 | 3.9018 | 3.9018 | 3.9018 | 0 |
| 1725381000 | 3.8829 | 0 | 0.02 | 3.8829 | 3.8829 | 3.8829 | 0 |
| 1725294600 | 3.8821 | -0.02 | -0.48 | 3.8821 | 3.8821 | 3.8821 | 0 |
| 1725035400 | 3.901 | -0.01 | -0.37 | 3.901 | 3.901 | 3.901 | 0 |
| 1724949000 | 3.9156 | -0 | -0.08 | 3.9156 | 3.9156 | 3.9156 | 0 |
| 1724862600 | 3.9186 | -0.01 | -0.35 | 3.9186 | 3.9186 | 3.9186 | 0 |
| 1724776200 | 3.9325 | -0.01 | -0.23 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1724689800 | 3.9414 | 0.01 | 0.34 | 3.9376 | 3.9414 | 3.9376 | 143 |
| 1724430600 | 3.928 | 0.01 | 0.23 | 3.9097 | 3.928 | 3.9097 | 30206 |
| 1724344200 | 3.9188 | 0.01 | 0.26 | 3.926 | 3.926 | 3.9186 | 286 |
| 1724257800 | 3.9085 | 0.02 | 0.50 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1724171400 | 3.8891 | -0 | -0.00 | 3.8891 | 3.8891 | 3.8891 | 0 |
| 1724085000 | 3.8892 | 0.03 | 0.80 | 3.8892 | 3.8892 | 3.8892 | 0 |
| 1723825800 | 3.8585 | -0.03 | -0.66 | 3.8585 | 3.8585 | 3.8585 | 0 |
| 1723739400 | 3.884 | 0.01 | 0.24 | 3.884 | 3.884 | 3.884 | 0 |
| 1723653000 | 3.8748 | 0.03 | 0.70 | 3.8748 | 3.8748 | 3.8748 | 0 |
| 1723566600 | 3.8478 | 0 | 0.07 | 3.8478 | 3.8478 | 3.8478 | 0 |
| 1723480200 | 3.8451 | 0.01 | 0.23 | 3.8439 | 3.8451 | 3.8439 | 2527 |
| 1723221000 | 3.8361 | -0.01 | -0.30 | 3.8361 | 3.8361 | 3.8361 | 0 |
| 1723134600 | 3.8477 | 0.01 | 0.25 | 3.8447 | 3.8477 | 3.8447 | 3000 |
| 1723048200 | 3.8381 | 0.03 | 0.69 | 3.8381 | 3.8381 | 3.8381 | 0 |
| 1722961800 | 3.8117 | 0 | 0.00 | 3.8117 | 3.8117 | 3.8117 | 0 |
| 1722875400 | 3.8117 | 0 | 0.00 | 3.8117 | 3.8117 | 3.8117 | 0 |
| 1722616200 | 3.8117 | 0.01 | 0.23 | 3.8117 | 3.8117 | 3.8117 | 0 |
| 1722529800 | 3.8031 | 0.02 | 0.61 | 3.7949 | 3.8031 | 3.7949 | 30155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
