Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.539 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.539 | 0.539 |
CGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.3985 | 0.5996 | 0.385 | 0.465452 | 6,991,576 | 0.1405 | 35.26% |
| 6 Months | 0.5984 | 0.622 | 0.3612 | 0.45834 | 8,900,804 | -0.0594 | -9.93% |
| 1 Year | 0.6614 | 0.818 | 0.3612 | 0.572751 | 8,340,379 | -0.1224 | -18.51% |
| 3 Years | 0.853 | 1.226 | 0.3612 | 0.726044 | 10,161,015 | -0.314 | -36.81% |
| 5 Years | 1.67 | 3.121 | 0.3612 | 0.903688 | 10,196,753 | -1.13 | -67.72% |
CGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 17 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 14 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 13 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 12 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 11 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 10 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 07 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 06 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 05 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 04 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| Jun 03 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 31 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 30 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 29 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 28 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 27 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 24 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 23 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 22 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 21 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0.539 | 0.00 |
| May 20 2024 | 0.539 | -0.0206 | -3.68% | 0.5546 | 0.5646 | 0.5376 | 7,103,621 |
