CGG

CGG Historical Data

Company Name Stock Ticker Symbol Market Type
CGG CGG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0218 -3.27% 0.6448 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.66 0.6374 0.6612 0.6448 0.6666
more quote information »

CGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67240.68340.63740.6614717,368,456-0.0276-4.1%
1 Month0.7390.7460.63740.69238810,178,380-0.0942-12.75%
3 Months0.9660.97360.63740.7557411,446,860-0.3212-33.25%
6 Months1.1141.2260.63740.83326610,910,349-0.4692-42.12%
1 Year0.62361.2260.5960.85190612,048,4570.02123.4%
3 Years2.3643.1210.4430.919811,868,439-1.72-72.72%
5 Years4.135.440.4431.149,261,330-3.49-84.39%

CGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.6666 0.004 0.6% 0.6626 0.6834 0.6608 7,405,790
Dec 02 2022 0.6626 0.0002 0.03% 0.66 0.667 0.652 6,440,271
Dec 01 2022 0.6624 0.0028 0.42% 0.6598 0.6672 0.6482 7,522,526
Nov 30 2022 0.6596 0.0028 0.43% 0.666 0.673 0.6552 7,158,982
Nov 29 2022 0.6568 -0.006 -0.91% 0.6724 0.6742 0.6552 8,314,713
Nov 28 2022 0.6628 -0.0156 -2.3% 0.6668 0.6732 0.6564 9,084,536
Nov 25 2022 0.6784 -0.0088 -1.28% 0.692 0.6928 0.676 5,408,195
Nov 24 2022 0.6872 0.009 1.33% 0.6796 0.6886 0.6696 6,255,515
Nov 23 2022 0.6782 -0.007 -1.02% 0.691 0.696 0.6736 7,825,200
Nov 22 2022 0.6852 0.0082 1.21% 0.6946 0.706 0.6752 11,685,212
Nov 21 2022 0.677 -0.024 -3.42% 0.698 0.711 0.6752 10,561,812
Nov 18 2022 0.701 0.0058 0.83% 0.705 0.7054 0.675 15,396,232
Nov 17 2022 0.6952 -0.0172 -2.41% 0.705 0.7172 0.6926 8,877,917
Nov 16 2022 0.7124 -0.0026 -0.36% 0.719 0.746 0.709 10,604,673
Nov 15 2022 0.715 0.0112 1.59% 0.70 0.7192 0.698 9,622,822
Nov 14 2022 0.7038 -0.0132 -1.84% 0.7114 0.72 0.701 10,772,839
Nov 11 2022 0.717 0.019 2.72% 0.7076 0.7306 0.7022 13,735,165
Nov 10 2022 0.698 -0.0128 -1.8% 0.702 0.7116 0.6866 15,021,192
Nov 09 2022 0.7108 -0.0152 -2.09% 0.7236 0.727 0.7064 12,882,675
Nov 08 2022 0.726 -0.014 -1.89% 0.739 0.7428 0.724 17,484,504
Nov 07 2022 0.74 0.043 6.17% 0.697 0.7518 0.6862 24,390,364
See More Historical Prices ยป