Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0182 | -4.15% | 0.4205 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4388 | 0.4205 | 0.4388 | 0.4205 | 0.4387 |
CGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.446 | 0.4198 | 0.434071 | 3,795,478 | 0.0005 | 0.12% |
| 1 Month | 0.3985 | 0.496 | 0.385 | 0.428699 | 6,061,819 | 0.022 | 5.52% |
| 3 Months | 0.4491 | 0.496 | 0.3612 | 0.411319 | 8,073,665 | -0.0286 | -6.37% |
| 6 Months | 0.64 | 0.7078 | 0.3612 | 0.5024 | 8,795,783 | -0.2195 | -34.30% |
| 1 Year | 0.67 | 0.818 | 0.3612 | 0.591962 | 8,284,352 | -0.2495 | -37.24% |
| 3 Years | 0.9206 | 1.226 | 0.3612 | 0.741569 | 10,261,219 | -0.5001 | -54.32% |
| 5 Years | 1.76 | 3.121 | 0.3612 | 0.92308 | 10,149,019 | -1.34 | -76.11% |
CGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.4205 | -0.0182 | -4.15% | 0.4388 | 0.4388 | 0.4205 | 3,976,973 |
| Apr 23 2024 | 0.4387 | -0.0024 | -0.54% | 0.4443 | 0.446 | 0.4342 | 1,931,250 |
| Apr 22 2024 | 0.4411 | 0.0142 | 3.33% | 0.43 | 0.4423 | 0.4255 | 4,284,236 |
| Apr 19 2024 | 0.4269 | -0.0105 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3,550,181 |
| Apr 18 2024 | 0.4374 | 0.0074 | 1.72% | 0.435 | 0.4404 | 0.4253 | 3,230,654 |
| Apr 17 2024 | 0.43 | 0.0129 | 3.09% | 0.42 | 0.44 | 0.4198 | 5,981,071 |
| Apr 16 2024 | 0.4171 | -0.0206 | -4.71% | 0.428 | 0.4359 | 0.4133 | 7,945,190 |
| Apr 15 2024 | 0.4377 | 0.0019 | 0.44% | 0.436 | 0.454 | 0.431 | 4,301,342 |
| Apr 12 2024 | 0.4358 | -0.0243 | -5.28% | 0.4716 | 0.4775 | 0.4326 | 7,886,069 |
| Apr 11 2024 | 0.4601 | 0.0061 | 1.34% | 0.46 | 0.496 | 0.4556 | 14,075,362 |
| Apr 10 2024 | 0.454 | 0.0322 | 7.63% | 0.4285 | 0.455 | 0.4274 | 13,432,936 |
| Apr 09 2024 | 0.4218 | 0.0089 | 2.16% | 0.4131 | 0.433 | 0.4131 | 6,048,466 |
| Apr 08 2024 | 0.4129 | 0.0129 | 3.22% | 0.40 | 0.4224 | 0.398 | 8,017,005 |
| Apr 05 2024 | 0.40 | -0.008 | -1.96% | 0.4018 | 0.4058 | 0.398 | 2,777,400 |
| Apr 04 2024 | 0.408 | -0.0118 | -2.81% | 0.4192 | 0.4219 | 0.4073 | 3,672,553 |
| Apr 03 2024 | 0.4198 | 0.0168 | 4.17% | 0.4059 | 0.4198 | 0.3968 | 5,685,901 |
| Apr 02 2024 | 0.403 | 0.0012 | 0.30% | 0.404 | 0.4166 | 0.402 | 5,307,700 |
| Mar 28 2024 | 0.4018 | 0.0153 | 3.96% | 0.39 | 0.4072 | 0.385 | 5,773,460 |
| Mar 27 2024 | 0.3865 | -0.0139 | -3.47% | 0.3985 | 0.4001 | 0.3865 | 5,211,959 |
| Mar 26 2024 | 0.4004 | -0.0034 | -0.84% | 0.4038 | 0.408 | 0.3964 | 2,819,634 |
| Mar 25 2024 | 0.4038 | 0.0158 | 4.07% | 0.3869 | 0.4056 | 0.3832 | 5,796,621 |
