Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,108,410 |
|
|||||
| News | - | ||||||
| Day High | 0.446 | Low High |
|||||
| Day Low | 0.4342 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0054 | -1.22% | 0.4357 | 09:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4443 | 0.4342 | 0.446 | 0.4411 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 390 | 1,108,410 | - | 0.3612 - 0.818 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:52 | 1,807 | 0.4357 € | EUR |
CGG News
Loading Messages....
Historical CGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.428 | 0.446 | 0.4133 | 0.428318 | 4,998,266 | 0.0077 | 1.80% |
| 1 Month | 0.4038 | 0.496 | 0.385 | 0.427798 | 6,111,173 | 0.0319 | 7.90% |
| 3 Months | 0.4678 | 0.496 | 0.3612 | 0.412001 | 8,238,966 | -0.0321 | -6.86% |
| 6 Months | 0.633 | 0.7078 | 0.3612 | 0.503207 | 8,826,056 | -0.1973 | -31.17% |
| 1 Year | 0.67 | 0.818 | 0.3612 | 0.592724 | 8,302,969 | -0.2343 | -34.97% |
| 3 Years | 0.9206 | 1.226 | 0.3612 | 0.743132 | 10,268,452 | -0.4849 | -52.67% |
| 5 Years | 1.76 | 3.121 | 0.3612 | 0.926736 | 10,139,397 | -1.32 | -75.24% |
