News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 105.7707 | 2.54 | 2.46 | 101.16 | 105.7707 | 100.853 | 3487 |
| 1739381400 | 103.2285 | 0 | 0.00 | 103.2285 | 103.2285 | 103.2285 | 0 |
| 1739295000 | 103.2285 | 0.26 | 0.25 | 100.306 | 103.2285 | 100.185 | 849 |
| 1739208600 | 102.9718 | -0.25 | -0.24 | 102.9718 | 102.9718 | 99.886 | 1878 |
| 1738949400 | 103.2233 | 0.1 | 0.09 | 99.951 | 103.8535 | 99.593 | 1181 |
| 1738863000 | 103.1274 | 0.35 | 0.34 | 99.358 | 103.1274 | 99.358 | 375 |
| 1738776600 | 102.7814 | 0.77 | 0.76 | 98.454 | 102.7814 | 98.345 | 3730 |
| 1738690200 | 102.0067 | 1.03 | 1.02 | 98.127 | 102.0067 | 97.8 | 4113 |
| 1738603800 | 100.9737 | -2.06 | -2.00 | 97.528 | 101.0422 | 97.528 | 2460 |
| 1738344600 | 103.0308 | 0.61 | 0.60 | 103.0844 | 103.0844 | 98.853 | 3944 |
| 1738258200 | 102.4166 | 0.43 | 0.42 | 102.4166 | 102.4166 | 98.283 | 21181 |
| 1738171800 | 101.9885 | 0.41 | 0.41 | 97.882 | 101.9885 | 97.882 | 25250 |
| 1738085400 | 101.5747 | 0.63 | 0.62 | 101.5747 | 101.5747 | 97.394 | 1243 |
| 1737999000 | 100.9439 | -1.07 | -1.05 | 100.9439 | 100.9439 | 96.5 | 1664 |
| 1737739800 | 102.016 | 0.97 | 0.96 | 97.471 | 102.0282 | 96.914 | 27673 |
| 1737653400 | 101.0452 | 0.37 | 0.37 | 96.665 | 101.0452 | 96.6 | 1910 |
| 1737567000 | 100.6755 | 0.73 | 0.73 | 96.671 | 100.6755 | 96.596 | 182 |
| 1737480600 | 99.9489 | 0 | 0.00 | 99.9489 | 99.9489 | 99.9489 | 0 |
| 1737394200 | 99.9489 | 1.52 | 1.54 | 98.9927 | 99.9489 | 95.806 | 110121 |
| 1737135000 | 98.4291 | 0.74 | 0.76 | 95.583 | 98.4291 | 95.583 | 1517 |
| 1737048600 | 97.6885 | 1.35 | 1.40 | 95.04 | 97.8721 | 95.04 | 1068 |
| 1736962200 | 96.3391 | -0.06 | -0.07 | 96.3391 | 96.3391 | 93.439 | 2788 |
| 1736875800 | 96.4036 | 1.1 | 1.15 | 93.715 | 96.4734 | 93.107 | 1418 |
| 1736789400 | 95.3046 | -1.86 | -1.91 | 93.29 | 95.3046 | 93 | 48688 |
| 1736530200 | 97.1636 | 0.85 | 0.88 | 97.1636 | 97.1636 | 93.709 | 2268 |
| 1736443800 | 96.312 | -1.04 | -1.06 | 93.674 | 96.312 | 93.674 | 7504 |
| 1736357400 | 97.3477 | -0.4 | -0.41 | 97.3477 | 97.3477 | 93.7 | 5905 |
| 1736271000 | 97.7499 | 0.07 | 0.07 | 93.823 | 97.7499 | 93.823 | 1439 |
| 1736184600 | 97.6791 | 1.61 | 1.67 | 93.252 | 97.6791 | 93.18 | 426 |
| 1735925400 | 96.073 | -0.54 | -0.56 | 93.497 | 96.073 | 92.976 | 1648 |
| 1735839000 | 96.6143 | 0.58 | 0.60 | 93.042 | 96.6143 | 92.7 | 26842 |
| 1735666200 | 96.0337 | -0.39 | -0.40 | 96.0337 | 96.0337 | 91.646 | 89 |
| 1735579800 | 96.4203 | -0.13 | -0.14 | 92.484 | 96.4203 | 92.1 | 66445 |
| 1735320600 | 96.5538 | 0.4 | 0.42 | 95.9889 | 96.6576 | 92.102 | 15146 |
| 1735061400 | 96.1503 | 0.66 | 0.69 | 96.1503 | 96.1503 | 92.428 | 180 |
| 1734975000 | 95.4951 | -0.04 | -0.04 | 91.681 | 95.4951 | 91.681 | 1903 |
| 1734715800 | 95.5314 | -1.04 | -1.07 | 92.035 | 95.5314 | 91.05 | 5385 |
| 1734629400 | 96.5667 | -2.07 | -2.10 | 96.5667 | 96.5667 | 92.5 | 7450 |
| 1734543000 | 98.6411 | 0.2 | 0.20 | 93.91 | 98.6411 | 93.91 | 1365 |
| 1734456600 | 98.4432 | -0.74 | -0.74 | 93.716 | 98.4432 | 93.716 | 9175 |
| 1734370200 | 99.1782 | 0.03 | 0.03 | 99.1595 | 99.1782 | 94.185 | 106 |
| 1734111000 | 99.1489 | -0.87 | -0.87 | 99.1489 | 99.1489 | 94.379 | 1795 |
| 1734024600 | 100.0195 | 0.74 | 0.75 | 100.0195 | 100.0195 | 94.835 | 786 |
| 1733938200 | 99.2766 | -0.95 | -0.94 | 99.2766 | 99.2766 | 94.624 | 1147 |
| 1733851800 | 100.2226 | -0.51 | -0.51 | 95.092 | 100.2226 | 94.737 | 3890 |
| 1733765400 | 100.7328 | 0.22 | 0.22 | 95.513 | 100.9831 | 95.177 | 10262 |
| 1733506200 | 100.5135 | 0.64 | 0.64 | 94.967 | 100.5135 | 94.967 | 1171 |
| 1733419800 | 99.8766 | 0.56 | 0.56 | 94.725 | 99.8766 | 94.725 | 934 |
| 1733333400 | 99.3171 | 0.35 | 0.36 | 94.483 | 99.3171 | 94.483 | 3241 |
| 1733247000 | 98.9632 | 1.3 | 1.34 | 94.156 | 98.9632 | 94.156 | 8358 |
| 1733160600 | 97.6588 | -0.31 | -0.31 | 93.03 | 97.6588 | 93.03 | 2526 |
| 1732901400 | 97.9658 | 0.28 | 0.29 | 97.9658 | 97.9658 | 92.629 | 3873 |
| 1732815000 | 97.6868 | 0.1 | 0.10 | 97.6868 | 97.6868 | 92.625 | 63954 |
| 1732728600 | 97.5872 | -0.19 | -0.19 | 92.388 | 97.5872 | 92.181 | 1656 |
| 1732642200 | 97.7767 | 0.04 | 0.04 | 92.513 | 97.7767 | 92.434 | 21026 |
| 1732555800 | 97.7369 | 1.8 | 1.87 | 93.494 | 97.7369 | 93.033 | 289 |
| 1732296600 | 95.9388 | -0.31 | -0.32 | 96.9807 | 97.0452 | 92.286 | 851 |
| 1732210200 | 96.2483 | -1.08 | -1.11 | 96.4594 | 96.4594 | 91.22 | 9030 |
| 1732123800 | 97.3329 | 0.36 | 0.37 | 92.03 | 97.3329 | 91.466 | 1145 |
| 1732037400 | 96.9762 | -0.04 | -0.04 | 92.347 | 97.7171 | 91.114 | 6240 |
| 1731951000 | 97.0127 | 0 | 0.00 | 91.898 | 97.0127 | 91.5 | 12107 |
| 1731691800 | 97.0093 | -0.39 | -0.40 | 97.0871 | 97.1294 | 91.9 | 3732 |
| 1731605400 | 97.3981 | -2.38 | -2.38 | 96.8948 | 97.4165 | 91.792 | 23086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
