News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 97.1636 | 0.85 | 0.88 | 97.1636 | 97.1636 | 93.709 | 2268 |
| 1736443800 | 96.312 | -1.04 | -1.06 | 93.674 | 96.312 | 93.674 | 7504 |
| 1736357400 | 97.3477 | -0.4 | -0.41 | 97.3477 | 97.3477 | 93.7 | 5905 |
| 1736271000 | 97.7499 | 0.07 | 0.07 | 93.823 | 97.7499 | 93.823 | 1439 |
| 1736184600 | 97.6791 | 1.61 | 1.67 | 93.252 | 97.6791 | 93.18 | 426 |
| 1735925400 | 96.073 | -0.54 | -0.56 | 93.497 | 96.073 | 92.976 | 1648 |
| 1735839000 | 96.6143 | 0.58 | 0.60 | 93.042 | 96.6143 | 92.7 | 26842 |
| 1735666200 | 96.0337 | -0.39 | -0.40 | 96.0337 | 96.0337 | 91.646 | 89 |
| 1735579800 | 96.4203 | -0.13 | -0.14 | 92.484 | 96.4203 | 92.1 | 66445 |
| 1735320600 | 96.5538 | 0.4 | 0.42 | 95.9889 | 96.6576 | 92.102 | 15146 |
| 1735061400 | 96.1503 | 0.66 | 0.69 | 96.1503 | 96.1503 | 92.428 | 180 |
| 1734975000 | 95.4951 | -0.04 | -0.04 | 91.681 | 95.4951 | 91.681 | 1903 |
| 1734715800 | 95.5314 | -1.04 | -1.07 | 92.035 | 95.5314 | 91.05 | 5385 |
| 1734629400 | 96.5667 | -2.07 | -2.10 | 96.5667 | 96.5667 | 92.5 | 7450 |
| 1734543000 | 98.6411 | 0.2 | 0.20 | 93.91 | 98.6411 | 93.91 | 1365 |
| 1734456600 | 98.4432 | -0.74 | -0.74 | 93.716 | 98.4432 | 93.716 | 9175 |
| 1734370200 | 99.1782 | 0.03 | 0.03 | 99.1595 | 99.1782 | 94.185 | 106 |
| 1734111000 | 99.1489 | -0.87 | -0.87 | 99.1489 | 99.1489 | 94.379 | 1795 |
| 1734024600 | 100.0195 | 0.74 | 0.75 | 100.0195 | 100.0195 | 94.835 | 786 |
| 1733938200 | 99.2766 | -0.95 | -0.94 | 99.2766 | 99.2766 | 94.624 | 1147 |
| 1733851800 | 100.2226 | -0.51 | -0.51 | 95.092 | 100.2226 | 94.737 | 3890 |
| 1733765400 | 100.7328 | 0.22 | 0.22 | 95.513 | 100.9831 | 95.177 | 10262 |
| 1733506200 | 100.5135 | 0.64 | 0.64 | 94.967 | 100.5135 | 94.967 | 1171 |
| 1733419800 | 99.8766 | 0.56 | 0.56 | 94.725 | 99.8766 | 94.725 | 934 |
| 1733333400 | 99.3171 | 0.35 | 0.36 | 94.483 | 99.3171 | 94.483 | 3241 |
| 1733247000 | 98.9632 | 1.3 | 1.34 | 94.156 | 98.9632 | 94.156 | 8358 |
| 1733160600 | 97.6588 | -0.31 | -0.31 | 93.03 | 97.6588 | 93.03 | 2526 |
| 1732901400 | 97.9658 | 0.28 | 0.29 | 97.9658 | 97.9658 | 92.629 | 3873 |
| 1732815000 | 97.6868 | 0.1 | 0.10 | 97.6868 | 97.6868 | 92.625 | 63954 |
| 1732728600 | 97.5872 | -0.19 | -0.19 | 92.388 | 97.5872 | 92.181 | 1656 |
| 1732642200 | 97.7767 | 0.04 | 0.04 | 92.513 | 97.7767 | 92.434 | 21026 |
| 1732555800 | 97.7369 | 1.8 | 1.87 | 93.494 | 97.7369 | 93.033 | 289 |
| 1732296600 | 95.9388 | -0.31 | -0.32 | 96.9807 | 97.0452 | 92.286 | 851 |
| 1732210200 | 96.2483 | -1.08 | -1.11 | 96.4594 | 96.4594 | 91.22 | 9030 |
| 1732123800 | 97.3329 | 0.36 | 0.37 | 92.03 | 97.3329 | 91.466 | 1145 |
| 1732037400 | 96.9762 | -0.04 | -0.04 | 92.347 | 97.7171 | 91.114 | 6240 |
| 1731951000 | 97.0127 | 0 | 0.00 | 91.898 | 97.0127 | 91.5 | 12107 |
| 1731691800 | 97.0093 | -0.39 | -0.40 | 97.0871 | 97.1294 | 91.9 | 3732 |
| 1731605400 | 97.3981 | -2.38 | -2.38 | 96.8948 | 97.4165 | 91.792 | 23086 |
| 1731519000 | 99.776 | 0 | 0.00 | 99.776 | 99.776 | 99.776 | 0 |
| 1731432600 | 99.776 | 0 | 0.00 | 99.776 | 99.776 | 99.776 | 0 |
| 1731346200 | 99.776 | -0.73 | -0.73 | 93.409 | 99.8325 | 93.409 | 14533 |
| 1731087000 | 100.5055 | 0.78 | 0.78 | 100.5055 | 100.5055 | 92.526 | 865 |
| 1731000600 | 99.7253 | -2.22 | -2.18 | 92.745 | 99.7253 | 92.745 | 14347 |
| 1730914200 | 101.9447 | 0.69 | 0.68 | 93.919 | 101.9447 | 92.558 | 25595 |
| 1730827800 | 101.2561 | -0.43 | -0.42 | 93.12 | 101.3704 | 93.105 | 5001 |
| 1730741400 | 101.6877 | 0.34 | 0.33 | 93.371 | 102.0097 | 92.996 | 2156 |
| 1730482200 | 101.3523 | 1.33 | 1.33 | 100.5782 | 101.3523 | 92.626 | 1231 |
| 1730395800 | 100.0192 | -1.48 | -1.46 | 100.7491 | 100.7491 | 92.2 | 248 |
| 1730309400 | 101.5028 | -0.94 | -0.92 | 101.9039 | 101.9039 | 93.489 | 49861 |
| 1730223000 | 102.4408 | -0.36 | -0.35 | 103.254 | 103.254 | 94.657 | 4298 |
| 1730136600 | 102.8048 | 0.26 | 0.26 | 95.161 | 102.8048 | 94.657 | 24711 |
| 1729873800 | 102.543 | -0.11 | -0.11 | 94.778 | 102.543 | 94.578 | 13058 |
| 1729787400 | 102.6534 | 0.11 | 0.10 | 95.037 | 102.6534 | 94.869 | 6824 |
| 1729701000 | 102.5479 | -0.57 | -0.55 | 102.5479 | 102.5479 | 94.816 | 329 |
| 1729614600 | 103.1151 | -0.03 | -0.03 | 103.1151 | 103.1151 | 94.718 | 776 |
| 1729528200 | 103.1446 | -0.56 | -0.54 | 95.895 | 103.9957 | 95.355 | 53087 |
| 1729269000 | 103.7039 | 0.6 | 0.58 | 103.7039 | 103.7039 | 95.628 | 3387 |
| 1729182600 | 103.1069 | -1.3 | -1.25 | 103.1069 | 103.1069 | 95.006 | 586 |
| 1729096200 | 104.4098 | 0 | 0.00 | 104.4098 | 104.4098 | 104.4098 | 0 |
| 1729009800 | 104.4098 | 0.14 | 0.13 | 96.207 | 104.7794 | 95.151 | 452 |
| 1728923400 | 104.2748 | 0.59 | 0.56 | 95.486 | 104.2748 | 95.481 | 320 |
| 1728664200 | 103.6891 | -0 | -0.00 | 103.6891 | 103.6891 | 94.673 | 2045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
