News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 364.1693 | -0.96 | -0.26 | 364.5672 | 364.9944 | 363.4654 | 3338 |
| 1739467800 | 365.1339 | 4.5 | 1.25 | 362.6455 | 365.1339 | 362.0914 | 2368 |
| 1739381400 | 360.6338 | 0.46 | 0.13 | 360.8556 | 360.8556 | 360 | 1544 |
| 1739295000 | 360.1725 | -0.26 | -0.07 | 359.721 | 360.5665 | 359.2023 | 1183 |
| 1739208600 | 360.4356 | 2.87 | 0.80 | 358.3207 | 360.4356 | 358.3207 | 531 |
| 1738949400 | 357.5656 | -1.79 | -0.50 | 358.9765 | 358.9765 | 357.1217 | 1405 |
| 1738863000 | 359.3539 | 4.38 | 1.24 | 356.4939 | 359.3996 | 356.4939 | 1237 |
| 1738776600 | 354.9691 | 1.65 | 0.47 | 353.0557 | 354.9691 | 352.8512 | 876 |
| 1738690200 | 353.3226 | 0.34 | 0.10 | 352.6545 | 353.3226 | 350.9708 | 401 |
| 1738603800 | 352.9844 | -2.5 | -0.70 | 350.4345 | 352.9844 | 350.2179 | 2598 |
| 1738344600 | 355.4883 | -0.11 | -0.03 | 356.1021 | 356.8619 | 355.3502 | 522 |
| 1738258200 | 355.5984 | 2.77 | 0.78 | 354.0993 | 355.5984 | 354.0887 | 6 |
| 1738171800 | 352.8333 | 1.14 | 0.32 | 352.3166 | 353.6408 | 352.1301 | 902 |
| 1738085400 | 351.6945 | 3.5 | 1.01 | 350.5027 | 352.1774 | 350.4452 | 407 |
| 1737999000 | 348.1932 | -1.35 | -0.39 | 347.7736 | 348.3215 | 347.2842 | 581 |
| 1737739800 | 349.5392 | -0.26 | -0.07 | 351.0641 | 351.3828 | 349.3547 | 3526 |
| 1737653400 | 349.7975 | 1.44 | 0.41 | 348.4391 | 349.7975 | 348.4391 | 188 |
| 1737567000 | 348.3546 | 1.07 | 0.31 | 348.574 | 349.5 | 348.3546 | 528 |
| 1737480600 | 347.2808 | 1.25 | 0.36 | 345.8979 | 347.2808 | 345.8979 | 1973 |
| 1737394200 | 346.0291 | 0.35 | 0.10 | 346.1822 | 346.9505 | 344.9109 | 690 |
| 1737135000 | 345.6801 | 2.15 | 0.62 | 344.8155 | 346.1241 | 344.8155 | 309 |
| 1737048600 | 343.535 | 5.74 | 1.70 | 342.302 | 343.535 | 342.0069 | 348 |
| 1736962200 | 337.7923 | 0.11 | 0.03 | 336.6687 | 337.7923 | 336.6325 | 41 |
| 1736875800 | 337.6803 | 1.48 | 0.44 | 337.8819 | 337.9715 | 337.4802 | 75 |
| 1736789400 | 336.2008 | -1.55 | -0.46 | 335.5151 | 336.2792 | 334.5758 | 85 |
| 1736530200 | 337.7527 | -3.32 | -0.97 | 340.2783 | 340.7194 | 337.568 | 1508 |
| 1736443800 | 341.0709 | 1.73 | 0.51 | 337.6398 | 341.2405 | 337.6398 | 1094 |
| 1736357400 | 339.3425 | -0.08 | -0.02 | 340.3235 | 341.5049 | 338.294 | 3507 |
| 1736271000 | 339.4197 | -0.16 | -0.05 | 338.7253 | 339.8698 | 338.7253 | 226 |
| 1736184600 | 339.581 | 3.92 | 1.17 | 336.8469 | 339.581 | 336.333 | 2917 |
| 1735925400 | 335.6608 | -2.25 | -0.66 | 337.7219 | 337.7219 | 335.6608 | 2699 |
| 1735839000 | 337.9066 | 2.37 | 0.71 | 337.0521 | 338.0105 | 334.7065 | 133 |
| 1735666200 | 335.53859 | 1.43 | 0.43 | 333.6197 | 335.543 | 331.2011 | 8 |
| 1735579800 | 334.1096 | -1.03 | -0.31 | 334.6339 | 335.6375 | 333.1684 | 1182 |
| 1735320600 | 335.1354 | 0.27 | 0.08 | 333.4219 | 335.1354 | 333.4219 | 203 |
| 1735061400 | 334.8686 | 3.04 | 0.92 | 334.0235 | 334.8686 | 334.0235 | 113 |
| 1734975000 | 331.8272 | -0.63 | -0.19 | 331.919 | 333.535 | 331.8272 | 1786 |
| 1734715800 | 332.45389 | -3.24 | -0.96 | 332.38549 | 332.696 | 328.6236 | 1461 |
| 1734629400 | 335.6903 | -4.57 | -1.34 | 335.7968 | 335.8976 | 334.3488 | 2365 |
| 1734543000 | 340.2628 | -0.12 | -0.04 | 340.2745 | 341.1766 | 340.191 | 462 |
| 1734456600 | 340.3835 | -0.98 | -0.29 | 339.5615 | 341.0075 | 339.2526 | 330 |
| 1734370200 | 341.367 | -0.33 | -0.10 | 342.7001 | 342.7001 | 340.2327 | 2409 |
| 1734111000 | 341.7011 | -1.76 | -0.51 | 342.8208 | 343.3069 | 341.7011 | 194 |
| 1734024600 | 343.4637 | -0.71 | -0.21 | 344.3211 | 344.3211 | 343.4637 | 672 |
| 1733938200 | 344.1773 | 0.36 | 0.10 | 342.2007 | 344.397 | 342.2007 | 490 |
| 1733851800 | 343.8175 | -1.17 | -0.34 | 343.5607 | 343.8175 | 343.2474 | 723 |
| 1733765400 | 344.9911 | 0.65 | 0.19 | 345.1769 | 345.2293 | 343.0535 | 4513 |
| 1733506200 | 344.3434 | 2.03 | 0.59 | 343.2528 | 344.4 | 343.2528 | 266 |
| 1733419800 | 342.3118 | 0.94 | 0.27 | 341.8937 | 342.9788 | 341.8937 | 222 |
| 1733333400 | 341.376 | 0.86 | 0.25 | 340.9804 | 341.6 | 340.9804 | 1238 |
| 1733247000 | 340.5132 | 1.71 | 0.51 | 340.0996 | 341.0043 | 339.8498 | 4909 |
| 1733160600 | 338.799 | 2.24 | 0.67 | 335.7955 | 339.5477 | 335.7955 | 1623 |
| 1732901400 | 336.5578 | 1.99 | 0.59 | 334.2309 | 336.6237 | 334.10379 | 416 |
| 1732815000 | 334.5677 | 1.57 | 0.47 | 334.9588 | 335.3585 | 334.3603 | 484 |
| 1732728600 | 333 | -1.36 | -0.41 | 333.312 | 333.7281 | 332.5201 | 1101 |
| 1732642200 | 334.3571 | -1.65 | -0.49 | 334.40159 | 335.0306 | 333.6728 | 611 |
| 1732555800 | 336.0082 | 0.52 | 0.15 | 337.1521 | 337.1521 | 335.27069 | 1309 |
| 1732296600 | 335.49 | 4.67 | 1.41 | 333.2864 | 335.7288 | 332.3177 | 36218 |
| 1732210200 | 330.8164 | -0.96 | -0.29 | 330.2069 | 330.8164 | 328.8235 | 671 |
| 1732123800 | 331.7765 | 1.74 | 0.53 | 331.6416 | 332.4296 | 331.6416 | 33 |
| 1732037400 | 330.04129 | -1.96 | -0.59 | 332.21319 | 332.21319 | 326.7756 | 511 |
| 1731951000 | 331.9999 | 0.14 | 0.04 | 331.5428 | 331.9999 | 329.6564 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
