ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
358.8641
-0.4898
( -0.14% )
Updated: 05:07:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738863000359.35394.381.24356.4939359.3996356.49391237
1738776600354.96911.650.47353.0557354.9691352.8512876
1738690200353.32260.340.10352.6545353.3226350.9708401
1738603800352.9844-2.5-0.70350.4345352.9844350.21792598
1738344600355.4883-0.11-0.03356.1021356.8619355.3502522
1738258200355.59842.770.78354.0993355.5984354.08876
1738171800352.83331.140.32352.3166353.6408352.1301902
1738085400351.69453.51.01350.5027352.1774350.4452407
1737999000348.1932-1.35-0.39347.7736348.3215347.2842581
1737739800349.5392-0.26-0.07351.0641351.3828349.35473526
1737653400349.79751.440.41348.4391349.7975348.4391188
1737567000348.35461.070.31348.574349.5348.3546528
1737480600347.28081.250.36345.8979347.2808345.89791973
1737394200346.02910.350.10346.1822346.9505344.9109690
1737135000345.68012.150.62344.8155346.1241344.8155309
1737048600343.5355.741.70342.302343.535342.0069348
1736962200337.79230.110.03336.6687337.7923336.632541
1736875800337.68031.480.44337.8819337.9715337.480275
1736789400336.2008-1.55-0.46335.5151336.2792334.575885
1736530200337.7527-3.32-0.97340.2783340.7194337.5681508
1736443800341.07091.730.51337.6398341.2405337.63981094
1736357400339.3425-0.08-0.02340.3235341.5049338.2943507
1736271000339.4197-0.16-0.05338.7253339.8698338.7253226
1736184600339.5813.921.17336.8469339.581336.3332917
1735925400335.6608-2.25-0.66337.7219337.7219335.66082699
1735839000337.90662.370.71337.0521338.0105334.7065133
1735666200335.538591.430.43333.6197335.543331.20118
1735579800334.1096-1.03-0.31334.6339335.6375333.16841182
1735320600335.13540.270.08333.4219335.1354333.4219203
1735061400334.86863.040.92334.0235334.8686334.0235113
1734975000331.8272-0.63-0.19331.919333.535331.82721786
1734715800332.45389-3.24-0.96332.38549332.696328.62361461
1734629400335.6903-4.57-1.34335.7968335.8976334.34882365
1734543000340.2628-0.12-0.04340.2745341.1766340.191462
1734456600340.3835-0.98-0.29339.5615341.0075339.2526330
1734370200341.367-0.33-0.10342.7001342.7001340.23272409
1734111000341.7011-1.76-0.51342.8208343.3069341.7011194
1734024600343.4637-0.71-0.21344.3211344.3211343.4637672
1733938200344.17730.360.10342.2007344.397342.2007490
1733851800343.8175-1.17-0.34343.5607343.8175343.2474723
1733765400344.99110.650.19345.1769345.2293343.05354513
1733506200344.34342.030.59343.2528344.4343.2528266
1733419800342.31180.940.27341.8937342.9788341.8937222
1733333400341.3760.860.25340.9804341.6340.98041238
1733247000340.51321.710.51340.0996341.0043339.84984909
1733160600338.7992.240.67335.7955339.5477335.79551623
1732901400336.55781.990.59334.2309336.6237334.10379416
1732815000334.56771.570.47334.9588335.3585334.3603484
1732728600333-1.36-0.41333.312333.7281332.52011101
1732642200334.3571-1.65-0.49334.40159335.0306333.6728611
1732555800336.00820.520.15337.1521337.1521335.270691309
1732296600335.494.671.41333.2864335.7288332.317736218
1732210200330.8164-0.96-0.29330.2069330.8164328.8235671
1732123800331.77651.740.53331.6416332.4296331.641633
1732037400330.04129-1.96-0.59332.21319332.21319326.7756511
1731951000331.99990.140.04331.5428331.9999329.6564508
1731691800331.8559-1.59-0.48331.53859332.8191331.538592050
1731605400333.44613.451.04330.2912333.8958330.29121773
173151900033000.003303303300
1731432600330-5.84-1.74333.3288333.3773302185
1731346200335.84042.950.89335.8404335.8404335.84043
1731087000332.8865-1.71-0.51335.1051335.1051332.5683770
1731000600334.59351.960.59333.8025334.5935333.8025340

Your Recent History

Delayed Upgrade Clock