iShares MSCI EM Consumer... Historical Data - CEMG

Company Name	Etf Ticker Symbol	Market	Type
iShares MSCI EM Consumer Growth UCITS ETF	CEMG	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0866	0.30%	29.3037	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.3037	29.3037	29.3037	29.3037	29.2171

CEMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	29.2171	-0.32	-1.07%	29.2557	29.2557	29.2171	150
May 20 2024	29.5321	-0.03	-0.10%	29.5321	29.5321	29.5321	0
May 17 2024	29.561	0.36	1.24%	29.4245	29.561	29.4245	1
May 16 2024	29.1976	0.18	0.62%	29.1976	29.1976	29.1976	0
May 15 2024	29.0173	-0.26	-0.88%	29.1121	29.1121	29.0173	360
May 14 2024	29.274	0.23	0.78%	29.274	29.274	29.274	125
May 13 2024	29.0461	0.06	0.20%	29.0461	29.0461	29.0461	0
May 10 2024	28.9889	0.02	0.08%	29.0071	29.0071	28.9889	203
May 09 2024	28.9652	0.11	0.39%	28.9437	28.9652	28.9437	50
May 08 2024	28.8514	-0.02	-0.08%	28.8514	28.8514	28.8514	0
May 07 2024	28.8735	-0.14	-0.49%	28.9088	28.9088	28.8735	203
May 06 2024	29.0156	0.22	0.77%	29.0156	29.0156	29.0156	0
May 03 2024	28.7937	0.32	1.14%	28.7443	28.7937	28.7443	332
May 02 2024	28.4698	0.24	0.84%	28.4227	28.555	28.4227	273
Apr 30 2024	28.2332	0.04	0.13%	28.3743	28.3743	28.2332	203
Apr 29 2024	28.1953	0.15	0.53%	28.2034	28.2034	28.1953	85
Apr 26 2024	28.0462	0.50	1.80%	28.0873	28.0873	28.0462	81
Apr 25 2024	27.5501	-0.21	-0.77%	27.6862	27.6862	27.5006	1,004
Apr 24 2024	27.7642	0.35	1.26%	27.767	27.767	27.7642	76
Apr 23 2024	27.418	0.41	1.50%	27.418	27.418	27.418	0
Apr 22 2024	27.012	0.32	1.19%	27.1185	27.1185	27.012	2,500