Register for streaming realtime charts, analysis tools, and prices.
CEE1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,770.19 | -90.77 | -2.35% | 3,861.42 | 3,861.42 | 3,751.33 | 0 |
| Jun 13 2024 | 3,860.96 | -85.43 | -2.16% | 3,945.18 | 3,945.18 | 3,852.94 | 0 |
| Jun 12 2024 | 3,946.39 | 35.79 | 0.92% | 3,911.14 | 3,957.92 | 3,911.14 | 0 |
| Jun 11 2024 | 3,910.60 | -51.70 | -1.30% | 3,963.80 | 3,975.22 | 3,899.22 | 0 |
| Jun 10 2024 | 3,962.30 | -37.58 | -0.94% | 3,946.75 | 3,962.30 | 3,937.98 | 0 |
| Jun 07 2024 | 3,999.88 | -25.38 | -0.63% | 4,024.40 | 4,027.71 | 3,979.02 | 0 |
| Jun 06 2024 | 4,025.26 | 9.57 | 0.24% | 4,017.39 | 4,038.06 | 4,012.95 | 0 |
| Jun 05 2024 | 4,015.69 | 18.68 | 0.47% | 4,001.53 | 4,029.53 | 4,001.53 | 0 |
| Jun 04 2024 | 3,997.01 | -37.23 | -0.92% | 4,034.46 | 4,034.46 | 3,983.01 | 0 |
| Jun 03 2024 | 4,034.24 | 8.53 | 0.21% | 4,032.59 | 4,061.36 | 4,030.80 | 0 |
| May 31 2024 | 4,025.71 | -2.27 | -0.06% | 4,030.90 | 4,037.44 | 4,018.25 | 0 |
| May 30 2024 | 4,027.98 | 19.96 | 0.50% | 4,005.14 | 4,029.33 | 3,992.12 | 0 |
| May 29 2024 | 4,008.02 | -50.16 | -1.24% | 4,060.94 | 4,060.94 | 4,000.60 | 0 |
| May 28 2024 | 4,058.18 | -15.34 | -0.38% | 4,083.90 | 4,087.81 | 4,050.19 | 0 |
| May 27 2024 | 4,073.52 | 28.02 | 0.69% | 4,047.97 | 4,073.58 | 4,042.55 | 0 |
| May 24 2024 | 4,045.50 | 5.72 | 0.14% | 4,037.70 | 4,050.32 | 4,008.56 | 0 |
| May 23 2024 | 4,039.78 | -6.29 | -0.16% | 4,045.80 | 4,058.20 | 4,032.40 | 0 |
| May 22 2024 | 4,046.07 | -11.31 | -0.28% | 4,059.46 | 4,059.46 | 4,034.28 | 0 |
| May 21 2024 | 4,057.38 | -20.68 | -0.51% | 4,083.77 | 4,083.77 | 4,041.67 | 0 |
| May 20 2024 | 4,078.06 | 12.76 | 0.31% | 4,066.64 | 4,086.44 | 4,066.64 | 0 |
| May 17 2024 | 4,065.30 | -13.50 | -0.33% | 4,081.37 | 4,081.37 | 4,049.22 | 0 |
| May 16 2024 | 4,078.80 | -7.35 | -0.18% | 4,090.91 | 4,090.91 | 4,066.51 | 0 |
| May 15 2024 | 4,086.15 | 28.55 | 0.70% | 4,062.21 | 4,102.31 | 4,062.21 | 0 |
| May 14 2024 | 4,057.60 | 17.19 | 0.43% | 4,041.01 | 4,061.98 | 4,037.66 | 0 |
| May 13 2024 | 4,040.41 | 14.94 | 0.37% | 4,028.05 | 4,041.04 | 4,026.37 | 0 |
| May 10 2024 | 4,025.47 | 22.84 | 0.57% | 4,005.40 | 4,039.48 | 4,005.40 | 0 |
| May 09 2024 | 4,002.63 | 21.22 | 0.53% | 3,983.75 | 4,008.94 | 3,983.75 | 0 |
| May 08 2024 | 3,981.41 | 14.46 | 0.36% | 3,968.98 | 3,996.28 | 3,968.84 | 0 |
| May 07 2024 | 3,966.95 | 52.22 | 1.33% | 3,916.52 | 3,968.74 | 3,916.52 | 0 |
| May 06 2024 | 3,914.73 | 25.67 | 0.66% | 3,893.25 | 3,930.57 | 3,893.25 | 0 |
| May 03 2024 | 3,889.06 | 20.72 | 0.54% | 3,877.80 | 3,919.39 | 3,877.80 | 0 |
| May 02 2024 | 3,868.34 | 10.33 | 0.27% | 3,865.12 | 3,881.50 | 3,858.77 | 0 |
| Apr 30 2024 | 3,858.01 | -34.67 | -0.89% | 3,897.27 | 3,901.92 | 3,855.63 | 0 |
| Apr 29 2024 | 3,892.68 | 28.43 | 0.74% | 3,870.04 | 3,898.59 | 3,870.04 | 0 |
| Apr 26 2024 | 3,864.25 | 33.33 | 0.87% | 3,841.52 | 3,880.46 | 3,841.52 | 0 |
| Apr 25 2024 | 3,830.92 | -36.37 | -0.94% | 3,868.81 | 3,868.81 | 3,809.98 | 0 |
| Apr 24 2024 | 3,867.29 | -10.10 | -0.26% | 3,876.73 | 3,890.79 | 3,861.10 | 0 |
| Apr 23 2024 | 3,877.39 | 20.42 | 0.53% | 3,861.56 | 3,880.62 | 3,861.56 | 0 |
| Apr 22 2024 | 3,856.97 | 37.62 | 0.98% | 3,823.84 | 3,862.67 | 3,823.84 | 0 |
| Apr 19 2024 | 3,819.35 | -11.42 | -0.30% | 3,829.79 | 3,829.79 | 3,789.49 | 0 |
| Apr 18 2024 | 3,830.77 | 31.08 | 0.82% | 3,802.52 | 3,836.59 | 3,802.52 | 0 |
| Apr 17 2024 | 3,799.69 | 7.02 | 0.19% | 3,792.09 | 3,830.99 | 3,789.77 | 0 |
| Apr 16 2024 | 3,792.67 | -55.41 | -1.44% | 3,842.53 | 3,842.53 | 3,782.38 | 0 |
| Apr 15 2024 | 3,848.08 | 2.64 | 0.07% | 3,846.26 | 3,890.45 | 3,844.91 | 0 |
| Apr 12 2024 | 3,845.44 | -9.30 | -0.24% | 3,860.77 | 3,900.50 | 3,835.92 | 0 |
| Apr 11 2024 | 3,854.74 | -24.92 | -0.64% | 3,879.71 | 3,895.69 | 3,837.40 | 0 |
| Apr 10 2024 | 3,879.66 | -3.11 | -0.08% | 3,886.12 | 3,920.90 | 3,855.30 | 0 |
| Apr 09 2024 | 3,882.77 | -10.90 | -0.28% | 3,892.77 | 3,909.10 | 3,878.25 | 0 |
| Apr 08 2024 | 3,893.67 | 34.58 | 0.90% | 3,862.95 | 3,902.13 | 3,860.22 | 0 |
| Apr 05 2024 | 3,859.09 | -46.18 | -1.18% | 3,895.85 | 3,895.85 | 3,841.49 | 0 |
| Apr 04 2024 | 3,905.27 | 7.56 | 0.19% | 3,898.14 | 3,915.11 | 3,896.86 | 0 |
| Apr 03 2024 | 3,897.71 | 26.20 | 0.68% | 3,871.75 | 3,899.19 | 3,866.52 | 0 |
| Apr 02 2024 | 3,871.51 | -28.33 | -0.73% | 3,899.05 | 3,924.94 | 3,868.98 | 0 |
| Mar 28 2024 | 3,899.84 | 14.36 | 0.37% | 3,889.04 | 3,907.11 | 3,884.15 | 0 |
| Mar 27 2024 | 3,885.48 | 16.69 | 0.43% | 3,868.91 | 3,890.53 | 3,863.81 | 0 |
| Mar 26 2024 | 3,868.79 | 20.00 | 0.52% | 3,848.36 | 3,871.86 | 3,837.85 | 0 |
| Mar 25 2024 | 3,848.79 | 8.11 | 0.21% | 3,840.45 | 3,854.60 | 3,832.22 | 0 |
| Mar 22 2024 | 3,840.68 | 7.41 | 0.19% | 3,833.09 | 3,848.17 | 3,825.99 | 0 |
| Mar 21 2024 | 3,833.27 | 34.64 | 0.91% | 3,804.07 | 3,847.97 | 3,804.07 | 0 |
| Mar 20 2024 | 3,798.63 | 4.76 | 0.13% | 3,793.11 | 3,799.51 | 3,774.97 | 0 |
| Mar 19 2024 | 3,793.87 | 0.42 | 0.01% | 3,794.94 | 3,794.94 | 3,777.19 | 0 |
