Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | CEC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 0.43% | 24.485 | 05:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.49 | 24.455 | 24.49 | 24.38 |
CEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.38 | -0.74 | -2.93% | 25.105 | 25.105 | 24.38 | 3,540 |
| Jun 03 2024 | 25.115 | 0.11 | 0.46% | 25.15 | 25.24 | 25.055 | 2,523 |
| May 31 2024 | 25.00 | 0.19 | 0.77% | 24.785 | 25.12 | 24.76 | 10,371 |
| May 30 2024 | 24.81 | -0.03 | -0.10% | 24.62 | 24.85 | 24.62 | 24,297 |
| May 29 2024 | 24.835 | -0.43 | -1.70% | 25.34 | 25.34 | 24.835 | 6,392 |
| May 28 2024 | 25.265 | -0.32 | -1.23% | 25.65 | 25.65 | 25.265 | 1,480 |
| May 27 2024 | 25.58 | 0.08 | 0.33% | 25.56 | 25.60 | 25.545 | 258 |
| May 24 2024 | 25.495 | 0.03 | 0.12% | 25.335 | 25.50 | 25.335 | 18,951 |
| May 23 2024 | 25.465 | 0.01 | 0.04% | 25.415 | 25.565 | 25.32 | 2,204 |
| May 22 2024 | 25.455 | -0.23 | -0.88% | 25.60 | 25.60 | 25.455 | 3,283 |
| May 21 2024 | 25.68 | -0.17 | -0.66% | 25.725 | 25.725 | 25.615 | 2,594 |
| May 20 2024 | 25.85 | 0.24 | 0.92% | 25.765 | 25.88 | 25.765 | 6,543 |
| May 17 2024 | 25.615 | 0.04 | 0.14% | 25.50 | 25.71 | 25.375 | 7,419 |
| May 16 2024 | 25.58 | -0.07 | -0.25% | 25.665 | 25.74 | 25.535 | 7,439 |
| May 15 2024 | 25.645 | 0.09 | 0.37% | 25.535 | 25.645 | 25.38 | 17,259 |
| May 14 2024 | 25.55 | 0.28 | 1.11% | 25.44 | 25.55 | 25.265 | 12,006 |
| May 13 2024 | 25.27 | 0.23 | 0.94% | 25.25 | 25.27 | 25.13 | 1,877 |
| May 10 2024 | 25.035 | -0.47 | -1.84% | 25.65 | 25.65 | 25.035 | 3,591 |
| May 09 2024 | 25.505 | 0.22 | 0.85% | 25.405 | 25.505 | 25.405 | 20,534 |
| May 08 2024 | 25.29 | 0.19 | 0.76% | 25.16 | 25.29 | 25.10 | 1,211 |
| May 07 2024 | 25.10 | -0.17 | -0.65% | 25.235 | 25.285 | 25.09 | 17,860 |
| May 06 2024 | 25.265 | 0.56 | 2.25% | 24.63 | 25.265 | 24.61 | 12,992 |
![Logo of Zenswap Network Token [OLD] (ZNTOBTC).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
