News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8 | 20.8 | 20.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 20.8 | 20.8 | 20.8 | 10 | 20.8 | DE |
| 12 | -7.2 | -25.7142857143 | 28 | 28 | 20.8 | 68 | 22.4244798 | DE |
| 26 | -6.2 | -22.962962963 | 27 | 28 | 20.8 | 31 | 22.45974216 | DE |
| 52 | 0.8 | 4 | 20 | 28 | 16.3 | 143 | 22.14703891 | DE |
| 156 | -6.4 | -23.5294117647 | 27.2 | 30.8 | 16.3 | 328 | 27.66594267 | DE |
| 260 | -11.2 | -35 | 32 | 35 | 9 | 214 | 27.717183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731691800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731605400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731519000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731432600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731346200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731087000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731000600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730914200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730827800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730741400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730482200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730395800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730309400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730223000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
| 1730136600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729873800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729787400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729701000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729614600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729528200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729269000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
| 1729182600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729096200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729009800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728923400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728664200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 25 |
| 1728577800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728491400 | 20.8 | -1.4 | -6.31 | 20.8 | 20.8 | 20.8 | 1200 |
| 1728405000 | 22.2 | -1.6 | -6.72 | 22.2 | 22.2 | 22.2 | 340 |
| 1728318600 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 1920 |
| 1728059400 | 22.8 | -5.2 | -18.57 | 22.8 | 22.8 | 22.8 | 200 |
| 1727973000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727886600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727800200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727713800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727454600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727368200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727281800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726849800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726763400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726504200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726245000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726158600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726072200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725985800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725899400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725640200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725553800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725467400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725381000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725294600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725035400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724949000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724862600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724776200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724689800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724430600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724344200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724257800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724171400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724085000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
