Register for real-time alerts, custom portfolio, and market movers
CC1U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 227.65 | 0.20 | 0.09% | 228.65 | 228.70 | 227.65 | 128 |
| Jun 03 2024 | 227.45 | 3.00 | 1.34% | 227.45 | 227.45 | 227.45 | 0 |
| May 31 2024 | 224.45 | -2.85 | -1.25% | 226.65 | 226.65 | 224.45 | 92 |
| May 30 2024 | 227.30 | 0.25 | 0.11% | 227.30 | 227.30 | 227.30 | 0 |
| May 29 2024 | 227.05 | -1.95 | -0.85% | 228.10 | 228.10 | 227.05 | 120 |
| May 28 2024 | 229.00 | -0.90 | -0.39% | 228.05 | 229.00 | 228.05 | 100 |
| May 27 2024 | 229.90 | 2.90 | 1.28% | 229.90 | 229.90 | 229.90 | 20 |
| May 24 2024 | 227.00 | -5.10 | -2.20% | 227.00 | 227.00 | 227.00 | 0 |
| May 23 2024 | 232.10 | -5.70 | -2.40% | 233.30 | 234.00 | 232.10 | 88 |
| May 22 2024 | 237.80 | 3.25 | 1.39% | 237.80 | 237.80 | 237.80 | 0 |
| May 21 2024 | 234.55 | -4.50 | -1.88% | 234.55 | 234.55 | 234.55 | 0 |
| May 20 2024 | 239.05 | -2.85 | -1.18% | 239.85 | 239.85 | 239.05 | 28 |
| May 17 2024 | 241.90 | 5.65 | 2.39% | 239.20 | 241.90 | 239.20 | 36 |
| May 16 2024 | 236.25 | -2.50 | -1.05% | 236.25 | 236.25 | 236.25 | 0 |
| May 15 2024 | 238.75 | 2.20 | 0.93% | 237.50 | 238.75 | 237.50 | 621 |
| May 14 2024 | 236.55 | 0.00 | 0.00% | 236.55 | 236.55 | 236.55 | 0 |
| May 13 2024 | 236.55 | -1.95 | -0.82% | 236.55 | 236.55 | 236.55 | 0 |
| May 10 2024 | 238.50 | -1.50 | -0.63% | 237.45 | 238.50 | 237.45 | 741 |
| May 09 2024 | 240.00 | 7.90 | 3.40% | 238.20 | 240.00 | 238.20 | 100 |
| May 08 2024 | 232.10 | -5.60 | -2.36% | 233.30 | 233.30 | 232.10 | 317 |
| May 07 2024 | 237.70 | -1.55 | -0.65% | 238.20 | 238.20 | 237.70 | 5 |
| May 06 2024 | 239.25 | 0.35 | 0.15% | 239.25 | 239.25 | 239.25 | 0 |
| May 03 2024 | 238.90 | 3.85 | 1.64% | 238.90 | 238.90 | 238.90 | 0 |
| May 02 2024 | 235.05 | 7.10 | 3.11% | 235.05 | 235.05 | 235.05 | 0 |
| Apr 30 2024 | 227.95 | -1.50 | -0.65% | 228.60 | 228.60 | 227.95 | 15 |
| Apr 29 2024 | 229.45 | 5.65 | 2.52% | 229.45 | 229.45 | 229.45 | 0 |
| Apr 26 2024 | 223.80 | 6.95 | 3.20% | 222.75 | 224.05 | 222.75 | 164 |
| Apr 25 2024 | 216.85 | 0.10 | 0.05% | 216.85 | 216.85 | 216.85 | 0 |
| Apr 24 2024 | 216.75 | 3.00 | 1.40% | 216.85 | 216.85 | 215.65 | 920 |
| Apr 23 2024 | 213.75 | 2.10 | 0.99% | 214.25 | 214.25 | 213.60 | 130 |
| Apr 22 2024 | 211.65 | 0.85 | 0.40% | 212.75 | 212.75 | 211.60 | 37 |
| Apr 19 2024 | 210.80 | -5.10 | -2.36% | 211.60 | 211.60 | 210.80 | 13 |
| Apr 18 2024 | 215.90 | 0.75 | 0.35% | 215.90 | 215.90 | 215.90 | 0 |
| Apr 17 2024 | 215.15 | 2.60 | 1.22% | 215.15 | 215.15 | 215.15 | 0 |
| Apr 16 2024 | 212.55 | -7.50 | -3.41% | 212.55 | 212.55 | 212.55 | 0 |
| Apr 15 2024 | 220.05 | 2.05 | 0.94% | 220.05 | 220.05 | 220.05 | 0 |
| Apr 12 2024 | 218.00 | -6.10 | -2.72% | 220.50 | 220.50 | 218.00 | 2 |
| Apr 11 2024 | 224.10 | -0.25 | -0.11% | 223.70 | 224.10 | 223.70 | 48 |
| Apr 10 2024 | 224.35 | -1.15 | -0.51% | 224.35 | 224.35 | 224.35 | 0 |
| Apr 09 2024 | 225.50 | 3.60 | 1.62% | 225.50 | 225.50 | 225.50 | 0 |
| Apr 08 2024 | 221.90 | -2.45 | -1.09% | 221.90 | 221.90 | 221.90 | 0 |
| Apr 05 2024 | 224.35 | -2.30 | -1.01% | 224.35 | 224.35 | 224.35 | 0 |
| Apr 04 2024 | 226.65 | 2.20 | 0.98% | 225.90 | 226.90 | 225.90 | 162 |
| Apr 03 2024 | 224.45 | -4.15 | -1.82% | 224.20 | 224.45 | 224.20 | 38 |
| Apr 02 2024 | 228.60 | 6.90 | 3.11% | 227.45 | 228.60 | 227.45 | 55 |
| Mar 28 2024 | 221.70 | 3.45 | 1.58% | 221.70 | 221.70 | 221.70 | 0 |
| Mar 27 2024 | 218.25 | -5.95 | -2.65% | 218.25 | 218.25 | 218.25 | 0 |
| Mar 26 2024 | 224.20 | 1.20 | 0.54% | 224.20 | 224.20 | 224.20 | 0 |
| Mar 25 2024 | 223.00 | -3.45 | -1.52% | 223.00 | 223.00 | 223.00 | 0 |
| Mar 22 2024 | 226.45 | -5.50 | -2.37% | 226.45 | 226.45 | 226.45 | 0 |
| Mar 21 2024 | 231.95 | -1.05 | -0.45% | 232.90 | 232.90 | 231.65 | 100 |
| Mar 20 2024 | 233.00 | 1.40 | 0.60% | 233.25 | 233.25 | 233.00 | 13 |
| Mar 19 2024 | 231.60 | -2.55 | -1.09% | 232.55 | 232.55 | 231.60 | 11 |
| Mar 18 2024 | 234.15 | 3.55 | 1.54% | 234.15 | 234.15 | 234.15 | 0 |
| Mar 15 2024 | 230.60 | 2.00 | 0.87% | 229.05 | 230.60 | 229.05 | 39 |
| Mar 14 2024 | 228.60 | -6.05 | -2.58% | 231.25 | 231.25 | 228.55 | 371 |
| Mar 13 2024 | 234.65 | -0.60 | -0.26% | 234.65 | 234.65 | 234.65 | 0 |
| Mar 12 2024 | 235.25 | 5.65 | 2.46% | 234.95 | 235.40 | 234.90 | 234 |
| Mar 11 2024 | 229.60 | 8.90 | 4.03% | 229.60 | 229.60 | 229.60 | 0 |
| Mar 08 2024 | 220.70 | 3.55 | 1.63% | 220.70 | 220.70 | 220.70 | 0 |
| Mar 07 2024 | 217.15 | -2.65 | -1.21% | 217.15 | 217.15 | 217.15 | 0 |
