Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | CC1U | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 0.57% | 238.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.50 | 237.50 | 238.75 | 238.75 | 237.40 |
CC1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 238.75 | 1.35 | 0.57% | 237.50 | 238.75 | 237.50 | 621 |
| May 14 2024 | 237.40 | 0.85 | 0.36% | 237.40 | 237.40 | 237.40 | 0 |
| May 13 2024 | 236.55 | -1.95 | -0.82% | 236.55 | 236.55 | 236.55 | 0 |
| May 10 2024 | 238.50 | -1.50 | -0.63% | 237.45 | 238.50 | 237.45 | 741 |
| May 09 2024 | 240.00 | 7.90 | 3.40% | 238.20 | 240.00 | 238.20 | 100 |
| May 08 2024 | 232.10 | -5.60 | -2.36% | 233.30 | 233.30 | 232.10 | 317 |
| May 07 2024 | 237.70 | -1.55 | -0.65% | 238.20 | 238.20 | 237.70 | 5 |
| May 06 2024 | 239.25 | 0.35 | 0.15% | 239.25 | 239.25 | 239.25 | 0 |
| May 03 2024 | 238.90 | 3.85 | 1.64% | 238.90 | 238.90 | 238.90 | 0 |
| May 02 2024 | 235.05 | 7.10 | 3.11% | 235.05 | 235.05 | 235.05 | 0 |
| Apr 30 2024 | 227.95 | -1.50 | -0.65% | 228.60 | 228.60 | 227.95 | 15 |
| Apr 29 2024 | 229.45 | 5.65 | 2.52% | 229.45 | 229.45 | 229.45 | 0 |
| Apr 26 2024 | 223.80 | 6.95 | 3.20% | 222.75 | 224.05 | 222.75 | 164 |
| Apr 25 2024 | 216.85 | 0.10 | 0.05% | 216.85 | 216.85 | 216.85 | 0 |
| Apr 24 2024 | 216.75 | 3.00 | 1.40% | 216.85 | 216.85 | 215.65 | 920 |
| Apr 23 2024 | 213.75 | 2.10 | 0.99% | 214.25 | 214.25 | 213.60 | 130 |
| Apr 22 2024 | 211.65 | 0.85 | 0.40% | 212.75 | 212.75 | 211.60 | 37 |
| Apr 19 2024 | 210.80 | -5.10 | -2.36% | 211.60 | 211.60 | 210.80 | 13 |
| Apr 18 2024 | 215.90 | 0.75 | 0.35% | 215.90 | 215.90 | 215.90 | 0 |
| Apr 17 2024 | 215.15 | 2.60 | 1.22% | 215.15 | 215.15 | 215.15 | 0 |
| Apr 16 2024 | 212.55 | -7.50 | -3.41% | 212.55 | 212.55 | 212.55 | 0 |
