Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | CC1 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.25% | 221.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.75 | 221.00 | 222.75 | 221.85 | 222.40 |
CC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 222.40 | 2.20 | 1.00% | 222.65 | 222.65 | 221.60 | 1,005 |
| May 02 2024 | 220.20 | 8.50 | 4.02% | 218.25 | 220.20 | 218.25 | 94 |
| Apr 30 2024 | 211.70 | -2.30 | -1.07% | 213.30 | 213.30 | 211.65 | 137 |
| Apr 29 2024 | 214.00 | 4.90 | 2.34% | 213.75 | 214.00 | 213.35 | 475 |
| Apr 26 2024 | 209.10 | 7.95 | 3.95% | 207.70 | 209.10 | 207.70 | 498 |
| Apr 25 2024 | 201.15 | -0.85 | -0.42% | 202.00 | 202.50 | 201.10 | 302 |
| Apr 24 2024 | 202.00 | 1.00 | 0.50% | 202.50 | 202.70 | 201.35 | 252 |
| Apr 23 2024 | 201.00 | 1.10 | 0.55% | 200.45 | 201.00 | 199.46 | 532 |
| Apr 22 2024 | 199.90 | -0.30 | -0.15% | 199.52 | 200.05 | 199.08 | 76 |
| Apr 19 2024 | 200.20 | -2.00 | -0.99% | 199.52 | 200.20 | 198.24 | 1,334 |
| Apr 18 2024 | 202.20 | -0.05 | -0.02% | 202.25 | 202.25 | 202.20 | 2 |
| Apr 17 2024 | 202.25 | 1.95 | 0.97% | 203.05 | 203.15 | 201.95 | 390 |
| Apr 16 2024 | 200.30 | -6.55 | -3.17% | 200.75 | 201.10 | 199.24 | 192 |
| Apr 15 2024 | 206.85 | 2.35 | 1.15% | 206.35 | 206.85 | 206.35 | 25 |
| Apr 12 2024 | 204.50 | -3.40 | -1.64% | 206.35 | 206.45 | 203.60 | 567 |
| Apr 11 2024 | 207.90 | 1.30 | 0.63% | 208.55 | 208.80 | 207.15 | 116 |
| Apr 10 2024 | 206.60 | -1.75 | -0.84% | 207.30 | 207.30 | 205.85 | 959 |
| Apr 09 2024 | 208.35 | 2.65 | 1.29% | 208.45 | 208.45 | 208.35 | 35 |
| Apr 08 2024 | 205.70 | -0.75 | -0.36% | 204.95 | 205.70 | 204.95 | 5 |
| Apr 05 2024 | 206.45 | -1.60 | -0.77% | 206.85 | 206.85 | 206.45 | 46 |
