Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | CB3 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2603 | 0.12% | 213.1285 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.9229 | 212.7565 | 213.1285 | 213.1285 | 212.8682 |
CB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 213.1285 | 0.26 | 0.12% | 212.9229 | 213.1285 | 212.7565 | 368 |
| May 02 2024 | 212.8682 | 0.97 | 0.46% | 212.5747 | 213.4843 | 212.5637 | 181 |
| Apr 30 2024 | 211.8992 | -0.85 | -0.40% | 212.6744 | 212.6744 | 211.7532 | 1,802 |
| Apr 29 2024 | 212.7495 | 0.90 | 0.42% | 212.2032 | 212.9306 | 212.1522 | 3,662 |
| Apr 26 2024 | 211.8493 | 1.31 | 0.62% | 211.2941 | 211.977 | 211.1663 | 2,141 |
| Apr 25 2024 | 210.5407 | -0.95 | -0.45% | 211.4794 | 211.8311 | 210.5407 | 259 |
| Apr 24 2024 | 211.4916 | -1.54 | -0.72% | 212.4972 | 212.5049 | 211.4916 | 199 |
| Apr 23 2024 | 213.0304 | 0.05 | 0.03% | 213.1727 | 213.5036 | 212.4767 | 2,462 |
| Apr 22 2024 | 212.9764 | 0.36 | 0.17% | 212.3457 | 212.9764 | 211.8553 | 5,026 |
| Apr 19 2024 | 212.6209 | 0.02 | 0.01% | 213.032 | 213.2074 | 212.279 | 503 |
| Apr 18 2024 | 212.597 | -0.23 | -0.11% | 213.3689 | 213.5053 | 212.597 | 412 |
| Apr 17 2024 | 212.8298 | 0.61 | 0.29% | 212.5679 | 212.8678 | 212.435 | 167 |
| Apr 16 2024 | 212.2214 | -1.10 | -0.51% | 213.1449 | 213.3429 | 212.2214 | 356 |
| Apr 15 2024 | 213.3174 | -1.24 | -0.58% | 213.9599 | 214.2691 | 213.0455 | 356 |
| Apr 12 2024 | 214.5531 | 1.76 | 0.83% | 213.5768 | 214.8051 | 213.5768 | 959 |
| Apr 11 2024 | 212.7947 | -0.82 | -0.38% | 213.3085 | 213.6443 | 212.7947 | 670 |
| Apr 10 2024 | 213.6163 | -0.78 | -0.36% | 214.3704 | 214.9508 | 213.5659 | 450 |
| Apr 09 2024 | 214.3948 | 0.93 | 0.44% | 213.565 | 214.3948 | 213.565 | 424 |
| Apr 08 2024 | 213.4605 | 0.00 | 0.00% | 213.1967 | 213.4605 | 213.0676 | 326 |
| Apr 05 2024 | 213.4581 | -0.93 | -0.43% | 214.4592 | 214.5306 | 213.4581 | 189 |
| Apr 04 2024 | 214.39 | 1.24 | 0.58% | 213.881 | 214.5259 | 213.6649 | 497 |
