EURONEXT CA INDEX4 (CAIN4)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 0 | 0 | IX |
| 4 | -0.779 | -99.6163682864 | 0.782 | 1.227 | 0.002 | 0 | 0 | IX |
| 12 | -0.007 | -70 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
| 26 | -0.007 | -70 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
| 52 | -0.007 | -70 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
| 156 | -36.267 | -99.9917287014 | 36.27 | 37.27 | 0.002 | 0 | 0 | IX |
| 260 | -35.747 | -99.9916083916 | 35.75 | 39.35 | 0.002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734975000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734715800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734629400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734543000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734456600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734370200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734111000 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
| 1734024600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1733938200 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 0 |
| 1733851800 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733506200 | 0.004 | -0.175 | -97.77 | 0.179 | 0.179 | 0.003 | 0 |
| 1733419800 | 0.179 | -0.161 | -47.35 | 0.34 | 0.34 | 0.179 | 0 |
| 1733333400 | 0.34 | -0.156 | -31.45 | 0.496 | 0.496 | 0.331 | 0 |
| 1733247000 | 0.496 | -0.24 | -32.61 | 0.736 | 0.736 | 0.401 | 0 |
| 1733160600 | 0.736 | -0.162 | -18.04 | 0.898 | 0.956 | 0.662 | 0 |
| 1732901400 | 0.898 | 0.116 | 14.83 | 0.782 | 1.227 | 0.621 | 0 |
| 1732815000 | 0.782 | -0.232 | -22.88 | 1.014 | 1.731 | 0.782 | 0 |
| 1732728600 | 1.014 | 0.45 | 79.79 | 0.5639999 | 1.102 | 0.5639999 | 0 |
| 1732642200 | 0.5639999 | 0.2529999 | 81.35 | 0.311 | 0.596 | 0.311 | 0 |
| 1732555800 | 0.311 | 0.154 | 98.09 | 0.157 | 0.427 | 0.157 | 0 |
| 1732296600 | 0.157 | 0 | 0.00 | 0.157 | 0.191 | 0.151 | 0 |
| 1732210200 | 0.157 | -0.04 | -20.30 | 0.197 | 0.231 | 0.157 | 0 |
| 1732123800 | 0.197 | -0.021 | -9.63 | 0.218 | 0.235 | 0.194 | 0 |
| 1732037400 | 0.218 | -0.035 | -13.83 | 0.253 | 0.257 | 0.207 | 0 |
| 1731951000 | 0.253 | 0.029 | 12.95 | 0.224 | 0.271 | 0.224 | 0 |
| 1731691800 | 0.224 | 0.0190001 | 9.27 | 0.2049999 | 0.276 | 0.153 | 0 |
| 1731605400 | 0.2049999 | -0.2686 | -56.71 | 0.328 | 0.328 | 0.196 | 0 |
| 1731519000 | 0.4736 | 0 | 0.00 | 0.4736 | 0.4736 | 0.4736 | 0 |
| 1731432600 | 0.4736 | 0.4636 | 4,636.00 | 0.6531 | 0.6531 | 0.1278 | 0 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731087000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730482200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730395800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729873800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729787400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729096200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729009800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728923400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728577800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728491400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728405000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727800200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727713800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727454600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
