CAC Vol Bonus (CACVB)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.54 | 2.90278397272 | 2533.43 | 2619.27 | 2533.43 | 0 | 0 | IX |
| 4 | 287.76 | 12.4076733025 | 2319.21 | 2619.27 | 2262.39 | 0 | 0 | IX |
| 12 | 259.53 | 11.0558736326 | 2347.44 | 2619.27 | 2199.11 | 0 | 0 | IX |
| 26 | 177.05 | 7.28624810693 | 2429.92 | 2619.27 | 2199.11 | 0 | 0 | IX |
| 52 | 36.3 | 1.41208323122 | 2570.67 | 2932.47 | 2199.11 | 0 | 0 | IX |
| 156 | 369.31 | 16.504294665 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| 260 | 369.31 | 16.504294665 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2606.9699 | -12.3 | -0.47 | 2606.9699 | 2606.9699 | 2606.9699 | 0 |
| 1737739800 | 2619.27 | 85.84 | 3.39 | 2619.27 | 2619.27 | 2619.27 | 0 |
| 1737653400 | 2533.43 | 0 | 0.00 | 2533.43 | 2533.43 | 2533.43 | 0 |
| 1737567000 | 2533.43 | 0 | 0.00 | 2533.43 | 2533.43 | 2533.43 | 0 |
| 1737480600 | 2533.43 | 20.02 | 0.80 | 2533.43 | 2533.43 | 2533.43 | 0 |
| 1737394200 | 2513.41 | 12.43 | 0.50 | 2513.41 | 2513.41 | 2513.41 | 0 |
| 1737135000 | 2500.98 | 41.96 | 1.71 | 2500.98 | 2500.98 | 2500.98 | 0 |
| 1737048600 | 2459.02 | 88.96 | 3.75 | 2459.02 | 2459.02 | 2459.02 | 0 |
| 1736962200 | 2370.06 | 28.04 | 1.20 | 2370.06 | 2370.06 | 2370.06 | 0 |
| 1736875800 | 2342.02 | 8.16 | 0.35 | 2342.02 | 2342.02 | 2342.02 | 0 |
| 1736789400 | 2333.86 | -45.37 | -1.91 | 2333.86 | 2333.86 | 2333.86 | 0 |
| 1736530200 | 2379.23 | 0 | 0.00 | 2379.23 | 2379.23 | 2379.23 | 0 |
| 1736443800 | 2379.23 | 20.23 | 0.86 | 2379.23 | 2379.23 | 2379.23 | 0 |
| 1736357400 | 2359 | -20.11 | -0.85 | 2359 | 2359 | 2359 | 0 |
| 1736271000 | 2379.11 | 24.71 | 1.05 | 2379.11 | 2379.11 | 2379.11 | 0 |
| 1736184600 | 2354.4 | 92.01 | 4.07 | 2354.4 | 2354.4 | 2354.4 | 0 |
| 1735925400 | 2262.39 | -63.96 | -2.75 | 2262.39 | 2262.39 | 2262.39 | 0 |
| 1735839000 | 2326.35 | 7.14 | 0.31 | 2326.35 | 2326.35 | 2326.35 | 0 |
| 1735666200 | 2319.21 | 37.66 | 1.65 | 2319.21 | 2319.21 | 2319.21 | 0 |
| 1735579800 | 2281.55 | -24.27 | -1.05 | 2281.55 | 2281.55 | 2281.55 | 0 |
| 1735320600 | 2305.82 | 40.49 | 1.79 | 2305.82 | 2305.82 | 2305.82 | 0 |
| 1735061400 | 2265.33 | 5.57 | 0.25 | 2265.33 | 2265.33 | 2265.33 | 0 |
| 1734975000 | 2259.76 | -1.61 | -0.07 | 2259.76 | 2259.76 | 2259.76 | 0 |
| 1734715800 | 2261.37 | -10.84 | -0.48 | 2261.37 | 2261.37 | 2261.37 | 0 |
| 1734629400 | 2272.21 | -49.14 | -2.12 | 2272.21 | 2272.21 | 2272.21 | 0 |
| 1734543000 | 2321.35 | 10.03 | 0.43 | 2321.35 | 2321.35 | 2321.35 | 0 |
| 1734456600 | 2311.32 | 4.5 | 0.20 | 2311.32 | 2311.32 | 2311.32 | 0 |
| 1734370200 | 2306.82 | -28.57 | -1.22 | 2306.82 | 2306.82 | 2306.82 | 0 |
| 1734111000 | 2335.39 | -6.11 | -0.26 | 2335.39 | 2335.39 | 2335.39 | 0 |
| 1734024600 | 2341.5 | -1.43 | -0.06 | 2341.5 | 2341.5 | 2341.5 | 0 |
| 1733938200 | 2342.93 | 14.92 | 0.64 | 2342.93 | 2342.93 | 2342.93 | 0 |
| 1733851800 | 2328.01 | -45.47 | -1.92 | 2328.01 | 2328.01 | 2328.01 | 0 |
| 1733765400 | 2373.48 | 27.9 | 1.19 | 2373.48 | 2373.48 | 2373.48 | 0 |
| 1733506200 | 2345.58 | 50.42 | 2.20 | 2345.58 | 2345.58 | 2345.58 | 0 |
| 1733419800 | 2295.16 | 14.18 | 0.62 | 2295.16 | 2295.16 | 2295.16 | 0 |
| 1733333400 | 2280.98 | 24.85 | 1.10 | 2280.98 | 2280.98 | 2280.98 | 0 |
| 1733247000 | 2256.13 | 9.51 | 0.42 | 2256.13 | 2256.13 | 2256.13 | 0 |
| 1733160600 | 2246.62 | 0.52 | 0.02 | 2246.62 | 2246.62 | 2246.62 | 0 |
| 1732901400 | 2246.1 | 46.99 | 2.14 | 2246.1 | 2246.1 | 2246.1 | 0 |
| 1732815000 | 2199.11 | -26.6 | -1.20 | 2199.11 | 2199.11 | 2199.11 | 0 |
| 1732728600 | 2225.71 | 0 | 0.00 | 2225.71 | 2225.71 | 2225.71 | 0 |
| 1732642200 | 2225.71 | -32.36 | -1.43 | 2225.71 | 2225.71 | 2225.71 | 0 |
| 1732555800 | 2258.07 | 0.88 | 0.04 | 2258.07 | 2258.07 | 2258.07 | 0 |
| 1732296600 | 2257.19 | 21.29 | 0.95 | 2257.19 | 2257.19 | 2257.19 | 0 |
| 1732210200 | 2235.9 | 7.49 | 0.34 | 2235.9 | 2235.9 | 2235.9 | 0 |
| 1732123800 | 2228.41 | -16.21 | -0.72 | 2228.41 | 2228.41 | 2228.41 | 0 |
| 1732037400 | 2244.62 | -25.14 | -1.11 | 2244.62 | 2244.62 | 2244.62 | 0 |
| 1731951000 | 2269.76 | 4.04 | 0.18 | 2269.76 | 2269.76 | 2269.76 | 0 |
| 1731691800 | 2265.7199 | 26.58 | 1.19 | 2265.7199 | 2265.7199 | 2265.7199 | 0 |
| 1731605400 | 2239.14 | 0 | 0.00 | 2239.14 | 2239.14 | 2239.14 | 0 |
| 1731519000 | 2239.14 | -5.61 | -0.25 | 2239.14 | 2239.14 | 2239.14 | 0 |
| 1731432600 | 2244.75 | -110.49 | -4.69 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1731346200 | 2355.2399 | 48.11 | 2.09 | 2355.2399 | 2355.2399 | 2355.2399 | 0 |
| 1731087000 | 2307.13 | -48.22 | -2.05 | 2307.13 | 2307.13 | 2307.13 | 0 |
| 1731000600 | 2355.35 | 30.59 | 1.32 | 2355.35 | 2355.35 | 2355.35 | 0 |
| 1730914200 | 2324.76 | -22.68 | -0.97 | 2324.76 | 2324.76 | 2324.76 | 0 |
| 1730827800 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730741400 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730482200 | 2347.44 | -50.86 | -2.12 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730395800 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730309400 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730223000 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730136600 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
