News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.79 | -1.64542242497 | 2235.9 | 2258.07 | 2199.11 | 0 | 0 | IX |
| 4 | -199.19 | -8.30546637201 | 2398.3 | 2398.3 | 2199.11 | 0 | 0 | IX |
| 12 | -273.15 | -11.0485952125 | 2472.26 | 2557.05 | 2199.11 | 0 | 0 | IX |
| 26 | -627.91 | -22.2110207922 | 2827.02 | 2827.02 | 2199.11 | 0 | 0 | IX |
| 52 | -154.56 | -6.56676594425 | 2353.67 | 2932.47 | 2199.11 | 0 | 0 | IX |
| 156 | -38.55 | -1.7227818346 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| 260 | -38.55 | -1.7227818346 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2199.11 | 0 | 0.00 | 2199.11 | 2199.11 | 2199.11 | 0 |
| 1732728600 | 2199.11 | -26.6 | -1.20 | 2199.11 | 2199.11 | 2199.11 | 0 |
| 1732642200 | 2225.71 | -32.36 | -1.43 | 2225.71 | 2225.71 | 2225.71 | 0 |
| 1732555800 | 2258.07 | 0.88 | 0.04 | 2258.07 | 2258.07 | 2258.07 | 0 |
| 1732296600 | 2257.19 | 21.29 | 0.95 | 2257.19 | 2257.19 | 2257.19 | 0 |
| 1732210200 | 2235.9 | 7.49 | 0.34 | 2235.9 | 2235.9 | 2235.9 | 0 |
| 1732123800 | 2228.41 | -16.21 | -0.72 | 2228.41 | 2228.41 | 2228.41 | 0 |
| 1732037400 | 2244.62 | -25.14 | -1.11 | 2244.62 | 2244.62 | 2244.62 | 0 |
| 1731951000 | 2269.76 | 4.04 | 0.18 | 2269.76 | 2269.76 | 2269.76 | 0 |
| 1731691800 | 2265.7199 | 26.58 | 1.19 | 2265.7199 | 2265.7199 | 2265.7199 | 0 |
| 1731605400 | 2239.14 | -5.61 | -0.25 | 2239.14 | 2239.14 | 2239.14 | 0 |
| 1731519000 | 2244.75 | 0 | 0.00 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1731432600 | 2244.75 | -110.49 | -4.69 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1731346200 | 2355.2399 | 48.11 | 2.09 | 2355.2399 | 2355.2399 | 2355.2399 | 0 |
| 1731087000 | 2307.13 | -48.22 | -2.05 | 2307.13 | 2307.13 | 2307.13 | 0 |
| 1731000600 | 2355.35 | 30.59 | 1.32 | 2355.35 | 2355.35 | 2355.35 | 0 |
| 1730914200 | 2324.76 | -22.68 | -0.97 | 2324.76 | 2324.76 | 2324.76 | 0 |
| 1730827800 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730741400 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730482200 | 2347.44 | -50.86 | -2.12 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730395800 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730309400 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730223000 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730136600 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1729873800 | 2398.3 | -60.56 | -2.46 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1729787400 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729701000 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729614600 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729528200 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729269000 | 2458.86 | 16.03 | 0.66 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729182600 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1729096200 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1729009800 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728923400 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728664200 | 2442.83 | -114.22 | -4.47 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728577800 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728491400 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728405000 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728318600 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728059400 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727973000 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727886600 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727800200 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727713800 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727454600 | 2557.05 | 27.21 | 1.08 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727368200 | 2529.84 | 95.31 | 3.91 | 2529.84 | 2529.84 | 2529.84 | 0 |
| 1727281800 | 2434.53 | 109.82 | 4.72 | 2434.53 | 2434.53 | 2434.53 | 0 |
| 1727195400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1727109000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726849800 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726763400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726677000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726590600 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726504200 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726245000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726158600 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726072200 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725985800 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725899400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725640200 | 2324.71 | -147.55 | -5.97 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725553800 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725467400 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725381000 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725294600 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725035400 | 2472.26 | -5.44 | -0.22 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1724949000 | 2477.7 | 32.54 | 1.33 | 2477.7 | 2477.7 | 2477.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
