Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Short | CACSH | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.291 | 0.28% | 105.12 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 104.79 | 105.53 | 105.12 | 104.83 |
CACSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 105.12 | 0.29 | 0.28% | 105.00 | 105.53 | 104.79 | 0 |
| May 16 2024 | 104.83 | 0.67 | 0.64% | 104.18 | 104.89 | 104.18 | 0 |
| May 15 2024 | 104.16 | -0.16 | -0.15% | 104.14 | 104.63 | 103.99 | 0 |
| May 14 2024 | 104.32 | -0.21 | -0.20% | 104.47 | 104.81 | 104.22 | 0 |
| May 13 2024 | 104.52 | -0.05 | -0.04% | 104.50 | 104.81 | 104.34 | 0 |
| May 10 2024 | 104.57 | -0.38 | -0.36% | 104.40 | 104.67 | 104.06 | 0 |
| May 09 2024 | 104.95 | -0.71 | -0.67% | 105.78 | 105.90 | 104.90 | 0 |
| May 08 2024 | 105.66 | -0.76 | -0.71% | 106.16 | 106.21 | 105.32 | 0 |
| May 07 2024 | 106.41 | -1.04 | -0.97% | 106.94 | 107.35 | 106.39 | 0 |
| May 06 2024 | 107.45 | -0.54 | -0.50% | 107.74 | 107.93 | 106.96 | 0 |
| May 03 2024 | 107.99 | -0.65 | -0.60% | 108.18 | 108.49 | 107.35 | 0 |
| May 02 2024 | 108.64 | 0.78 | 0.72% | 108.11 | 108.72 | 108.07 | 0 |
| Apr 30 2024 | 107.86 | 0.84 | 0.78% | 106.68 | 108.04 | 106.57 | 0 |
| Apr 29 2024 | 107.02 | 0.37 | 0.35% | 106.35 | 107.02 | 106.19 | 0 |
| Apr 26 2024 | 106.65 | -1.03 | -0.96% | 106.87 | 107.51 | 106.30 | 0 |
| Apr 25 2024 | 107.68 | 1.01 | 0.95% | 106.66 | 108.49 | 106.64 | 0 |
| Apr 24 2024 | 106.67 | 0.20 | 0.19% | 106.49 | 106.84 | 105.94 | 0 |
| Apr 23 2024 | 106.46 | -1.07 | -0.99% | 107.02 | 107.17 | 106.39 | 0 |
| Apr 22 2024 | 107.53 | -0.39 | -0.36% | 107.16 | 107.97 | 107.10 | 0 |
| Apr 19 2024 | 107.92 | 0.03 | 0.03% | 108.60 | 108.94 | 107.69 | 0 |
| Apr 18 2024 | 107.89 | -0.54 | -0.50% | 108.01 | 108.52 | 107.67 | 0 |
