CAC 40 Short (CACSH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.199 | -2.75005372878 | 116.325 | 118.611 | 112.788 | 0 | 0 | IX |
| 4 | -7.084 | -5.89302054738 | 120.21 | 121.022 | 112.788 | 0 | 0 | IX |
| 12 | -2.543 | -2.19851472737 | 115.669 | 122.557 | 112.788 | 0 | 0 | IX |
| 26 | -0.168 | -0.148286758346 | 113.294 | 122.557 | 110.611 | 0 | 0 | IX |
| 52 | -3.424 | -2.93779493779 | 116.55 | 122.557 | 103.993 | 0 | 0 | IX |
| 156 | -13.939 | -10.9699759965 | 127.065 | 155.554 | 103.993 | 0 | 0 | IX |
| 260 | -70.533 | -38.4043254074 | 183.659 | 291.103 | 103.993 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 113.126 | -1.1 | -0.97 | 113.496 | 113.739 | 112.788 | 0 |
| 1737048600 | 114.23 | -2.48 | -2.13 | 114.908 | 115.281 | 114.23 | 0 |
| 1736962200 | 116.713 | -0.79 | -0.67 | 117.143 | 117.645 | 116.074 | 0 |
| 1736875800 | 117.501 | -0.23 | -0.20 | 116.574 | 117.503 | 116.288 | 0 |
| 1736789400 | 117.731 | 0.41 | 0.35 | 117.717 | 118.611 | 117.481 | 0 |
| 1736530200 | 117.323 | 0.94 | 0.81 | 116.325 | 117.531 | 115.919 | 0 |
| 1736443800 | 116.384 | -0.58 | -0.49 | 117.468 | 117.594 | 116.167 | 0 |
| 1736357400 | 116.96 | 0.59 | 0.51 | 116.388 | 117.828 | 116.274 | 0 |
| 1736271000 | 116.368 | -0.67 | -0.57 | 116.965 | 117.489 | 115.933 | 0 |
| 1736184600 | 117.036 | -2.63 | -2.20 | 119.21 | 119.356 | 116.89 | 0 |
| 1735925400 | 119.666 | 1.8 | 1.52 | 117.98 | 119.851 | 117.98 | 0 |
| 1735839000 | 117.869 | -0.3 | -0.25 | 118.176 | 119.604 | 117.777 | 0 |
| 1735666200 | 118.168 | -1.08 | -0.90 | 119.651 | 119.694 | 118.156 | 0 |
| 1735579800 | 119.245 | 0.73 | 0.62 | 119.052 | 119.473 | 118.293 | 0 |
| 1735320600 | 118.516 | -1.14 | -0.95 | 119.597 | 119.78 | 118.515 | 0 |
| 1735061400 | 119.654 | -0.15 | -0.13 | 119.423 | 119.654 | 119.094 | 0 |
| 1734975000 | 119.806 | 0.09 | 0.08 | 120.019 | 120.45 | 119.487 | 0 |
| 1734715800 | 119.714 | 0.34 | 0.29 | 120.21 | 121.022 | 119.472 | 0 |
| 1734629400 | 119.37 | 1.46 | 1.24 | 119.454 | 119.899 | 118.852 | 0 |
| 1734543000 | 117.909 | -0.28 | -0.24 | 117.993 | 118.309 | 117.706 | 0 |
| 1734456600 | 118.192 | -0.12 | -0.10 | 118.896 | 118.985 | 117.944 | 0 |
| 1734370200 | 118.311 | 0.89 | 0.76 | 117.912 | 118.591 | 117.717 | 0 |
| 1734111000 | 117.423 | 0.2 | 0.17 | 117.445 | 117.744 | 116.628 | 0 |
| 1734024600 | 117.223 | 0.06 | 0.05 | 116.69 | 117.384 | 116.669 | 0 |
| 1733938200 | 117.164 | -0.44 | -0.37 | 117.978 | 118.064 | 116.94 | 0 |
| 1733851800 | 117.599 | 1.35 | 1.16 | 116.612 | 117.753 | 116.581 | 0 |
| 1733765400 | 116.253 | -0.78 | -0.67 | 116.184 | 116.812 | 115.768 | 0 |
| 1733506200 | 117.032 | -1.54 | -1.30 | 118.53 | 118.531 | 116.744 | 0 |
| 1733419800 | 118.571 | -0.42 | -0.36 | 119.35 | 119.35 | 118.237 | 0 |
| 1733333400 | 118.994 | -0.77 | -0.64 | 119.68 | 119.759 | 118.669 | 0 |
| 1733247000 | 119.764 | -0.34 | -0.28 | 119.941 | 120.206 | 118.697 | 0 |
| 1733160600 | 120.099 | -0.07 | -0.06 | 121.586 | 121.596 | 119.44 | 0 |
| 1732901400 | 120.168 | -0.92 | -0.76 | 121.582 | 121.644 | 120.069 | 0 |
| 1732815000 | 121.09 | 0.29 | 0.24 | 121.232 | 121.389 | 120.617 | 0 |
| 1732728600 | 120.801 | 0 | 0.00 | 120.801 | 120.801 | 120.801 | 0 |
| 1732642200 | 120.801 | 1.06 | 0.88 | 120.683 | 120.954 | 119.772 | 0 |
| 1732555800 | 119.742 | -0.01 | -0.01 | 118.553 | 120.043 | 118.491 | 0 |
| 1732296600 | 119.756 | -0.68 | -0.56 | 119.829 | 121.403 | 119.488 | 0 |
| 1732210200 | 120.432 | -0.23 | -0.19 | 120.903 | 121.809 | 120.259 | 0 |
| 1732123800 | 120.66 | 0.54 | 0.45 | 119.426 | 120.828 | 119.298 | 0 |
| 1732037400 | 120.122 | 0.82 | 0.68 | 119.174 | 121.672 | 118.949 | 0 |
| 1731951000 | 119.305 | -0.08 | -0.07 | 119.368 | 120.021 | 119.115 | 0 |
| 1731691800 | 119.385 | 0.7 | 0.59 | 119.597 | 119.921 | 118.567 | 0 |
| 1731605400 | 118.68 | -1.56 | -1.30 | 119.745 | 120.204 | 118.559 | 0 |
| 1731519000 | 120.242 | 0.19 | 0.16 | 120.231 | 121.218 | 119.58 | 0 |
| 1731432600 | 120.053 | 3.17 | 2.71 | 118.169 | 120.198 | 117.875 | 0 |
| 1731346200 | 116.887 | -1.37 | -1.16 | 117.4 | 117.522 | 116.473 | 0 |
| 1731087000 | 118.255 | 1.39 | 1.19 | 116.659 | 118.391 | 116.649 | 0 |
| 1731000600 | 116.867 | -0.88 | -0.74 | 117.705 | 118.011 | 116.476 | 0 |
| 1730914200 | 117.742 | 0.61 | 0.52 | 116.56 | 118.236 | 114.538 | 0 |
| 1730827800 | 117.128 | -0.55 | -0.46 | 117.6 | 118.041 | 117.006 | 0 |
| 1730741400 | 117.674 | 0.65 | 0.56 | 117.443 | 117.674 | 116.501 | 0 |
| 1730482200 | 117.024 | -0.92 | -0.78 | 117.746 | 117.831 | 116.62 | 0 |
| 1730395800 | 117.946 | 1.25 | 1.07 | 117.416 | 118.487 | 117.27 | 0 |
| 1730309400 | 116.701 | 1.29 | 1.12 | 116.336 | 117.481 | 116.061 | 0 |
| 1730223000 | 115.41 | 0.72 | 0.62 | 114.154 | 115.479 | 113.779 | 0 |
| 1730136600 | 114.695 | -0.86 | -0.74 | 114.923 | 115.65 | 114.33 | 0 |
| 1729873800 | 115.551 | 0.11 | 0.09 | 115.669 | 116.138 | 115.225 | 0 |
| 1729787400 | 115.443 | -0.07 | -0.06 | 115.068 | 115.448 | 114.478 | 0 |
| 1729701000 | 115.511 | 0.59 | 0.52 | 115.576 | 115.953 | 114.793 | 0 |
| 1729614600 | 114.917 | 1.25 | 1.10 | 115.192 | 115.876 | 114.76 | 0 |
| 1729528200 | 113.668 | 0 | 0.00 | 113.668 | 113.668 | 113.668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
