ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CACMN CAC Mid 60 Net Return Index

23,398.38
-927.22 (-3.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CACMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23,398.38 -927.22 -3.81% 24,157.31 24,191.44 23,267.86 0
Jun 13 2024 24,325.60 -689.24 -2.76% 24,977.91 24,980.91 24,307.97 0
Jun 12 2024 25,014.84 212.38 0.86% 24,748.22 25,109.96 24,748.22 0
Jun 11 2024 24,802.46 -833.99 -3.25% 25,303.21 25,321.04 24,802.46 0
Jun 10 2024 25,636.45 0.00 0.00% 25,636.45 25,636.45 25,636.45 0
Jun 07 2024 25,636.45 -263.18 -1.02% 25,902.20 25,902.20 25,590.57 0
Jun 06 2024 25,899.63 70.26 0.27% 25,930.04 26,001.83 25,829.80 0
Jun 05 2024 25,829.37 77.52 0.30% 25,834.19 25,845.19 25,748.65 0
Jun 04 2024 25,751.85 -199.56 -0.77% 25,885.66 25,924.60 25,727.24 0
Jun 03 2024 25,951.41 110.07 0.43% 26,026.55 26,028.42 25,860.58 0
May 31 2024 25,841.34 222.42 0.87% 25,709.80 25,841.34 25,662.17 0
May 30 2024 25,618.92 226.32 0.89% 25,336.00 25,618.92 25,336.00 0
May 29 2024 25,392.60 -348.45 -1.35% 25,673.46 25,702.68 25,386.02 0
May 28 2024 25,741.05 -197.11 -0.76% 25,961.28 26,029.20 25,741.05 0
May 27 2024 25,938.16 205.51 0.80% 25,771.44 25,938.38 25,756.67 0
May 24 2024 25,732.65 20.54 0.08% 25,536.23 25,753.47 25,512.48 0
May 23 2024 25,712.11 23.60 0.09% 25,675.43 25,817.33 25,660.26 0
May 22 2024 25,688.51 -112.43 -0.44% 25,746.49 25,746.49 25,592.20 0
May 21 2024 25,800.94 -88.47 -0.34% 25,848.66 25,858.33 25,665.12 0
May 20 2024 25,889.41 151.17 0.59% 25,787.83 25,914.02 25,787.83 0
May 17 2024 25,738.24 -16.82 -0.07% 25,717.33 25,738.53 25,565.58 0
May 16 2024 25,755.06 -64.97 -0.25% 25,793.22 25,797.56 25,680.62 0
May 15 2024 25,820.03 281.08 1.10% 25,869.51 25,962.76 25,736.90 0
May 14 2024 25,538.95 0.00 0.00% 25,538.95 25,538.95 25,538.95 0
May 13 2024 25,538.95 -4.85 -0.02% 25,616.56 25,638.40 25,474.26 0
May 10 2024 25,543.80 138.74 0.55% 25,492.43 25,604.71 25,492.43 0
May 09 2024 25,405.06 142.07 0.56% 25,296.60 25,428.53 25,296.60 0
May 08 2024 25,262.99 44.24 0.18% 25,240.17 25,329.40 25,157.29 0
May 07 2024 25,218.75 225.29 0.90% 25,164.31 25,218.75 25,114.72 0
May 06 2024 24,993.46 220.60 0.89% 24,862.37 25,030.85 24,857.89 0
May 03 2024 24,772.86 235.62 0.96% 24,650.90 24,978.59 24,650.90 0
May 02 2024 24,537.24 76.84 0.31% 24,484.60 24,589.90 24,402.73 0
Apr 30 2024 24,460.40 -187.43 -0.76% 24,692.63 24,702.81 24,460.40 0
Apr 29 2024 24,647.83 77.64 0.32% 24,624.15 24,725.56 24,580.84 0
Apr 26 2024 24,570.19 177.86 0.73% 24,620.09 24,670.96 24,531.59 0
Apr 25 2024 24,392.33 -223.60 -0.91% 24,590.33 24,620.12 24,266.57 0
Apr 24 2024 24,615.93 -124.96 -0.51% 24,844.98 24,853.83 24,615.93 0
Apr 23 2024 24,740.89 169.76 0.69% 24,654.21 24,777.18 24,598.16 0
Apr 22 2024 24,571.13 87.10 0.36% 24,636.46 24,661.31 24,542.92 0
Apr 19 2024 24,484.03 -161.75 -0.66% 24,393.42 24,516.96 24,331.70 0
Apr 18 2024 24,645.78 142.92 0.58% 24,580.03 24,674.12 24,455.74 0
Apr 17 2024 24,502.86 76.81 0.31% 24,390.26 24,673.51 24,390.26 0
Apr 16 2024 24,426.05 -269.37 -1.09% 24,355.57 24,469.10 24,310.30 0
Apr 15 2024 24,695.42 -6.74 -0.03% 24,748.69 24,926.71 24,679.65 0
Apr 12 2024 24,702.16 -84.63 -0.34% 25,015.33 25,112.12 24,681.23 0
Apr 11 2024 24,786.79 -83.06 -0.33% 24,824.19 24,922.81 24,692.46 0
Apr 10 2024 24,869.85 -142.11 -0.57% 25,120.93 25,131.13 24,698.13 0
Apr 09 2024 25,011.96 -174.90 -0.69% 25,153.67 25,199.24 25,011.96 0
Apr 08 2024 25,186.86 333.84 1.34% 24,881.25 25,192.05 24,862.98 0
Apr 05 2024 24,853.02 -160.67 -0.64% 24,730.48 24,853.02 24,677.80 0
Apr 04 2024 25,013.69 -57.28 -0.23% 25,100.59 25,130.23 24,963.89 0
Apr 03 2024 25,070.97 294.78 1.19% 24,810.91 25,070.97 24,728.74 0
Apr 02 2024 24,776.19 -132.86 -0.53% 24,951.72 25,156.65 24,776.19 0
Mar 28 2024 24,909.05 189.13 0.77% 24,824.35 24,950.38 24,714.18 0
Mar 27 2024 24,719.92 83.76 0.34% 24,672.86 24,749.87 24,594.43 0
Mar 26 2024 24,636.16 104.10 0.42% 24,589.45 24,649.12 24,438.07 0
Mar 25 2024 24,532.06 111.29 0.46% 24,427.81 24,544.34 24,371.75 0
Mar 22 2024 24,420.77 85.96 0.35% 24,271.76 24,466.52 24,271.76 0
Mar 21 2024 24,334.81 230.79 0.96% 24,409.01 24,409.01 24,193.28 0
Mar 20 2024 24,104.02 129.94 0.54% 23,915.85 24,119.94 23,872.05 0
Mar 19 2024 23,974.08 40.81 0.17% 23,883.64 23,979.87 23,865.61 0
Mar 18 2024 23,933.27 -18.16 -0.08% 24,021.10 24,067.74 23,933.27 0