Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Mid 60 Net Return Index | CACMN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -186.99 | -0.72% | 25,613.95 | 08:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,746.49 | 25,592.20 | 25,746.49 | 25,800.94 |
CACMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25,800.94 | -88.47 | -0.34% | 25,848.66 | 25,858.33 | 25,665.12 | 0 |
| May 20 2024 | 25,889.41 | 151.17 | 0.59% | 25,787.83 | 25,914.02 | 25,787.83 | 0 |
| May 17 2024 | 25,738.24 | -16.82 | -0.07% | 25,717.33 | 25,738.53 | 25,565.58 | 0 |
| May 16 2024 | 25,755.06 | -64.97 | -0.25% | 25,793.22 | 25,797.56 | 25,680.62 | 0 |
| May 15 2024 | 25,820.03 | 43.23 | 0.17% | 25,869.51 | 25,962.76 | 25,736.90 | 0 |
| May 14 2024 | 25,776.80 | 237.85 | 0.93% | 25,556.40 | 25,823.64 | 25,553.00 | 0 |
| May 13 2024 | 25,538.95 | -4.85 | -0.02% | 25,616.56 | 25,638.40 | 25,474.26 | 0 |
| May 10 2024 | 25,543.80 | 138.74 | 0.55% | 25,492.43 | 25,604.71 | 25,492.43 | 0 |
| May 09 2024 | 25,405.06 | 142.07 | 0.56% | 25,296.60 | 25,428.53 | 25,296.60 | 0 |
| May 08 2024 | 25,262.99 | 44.24 | 0.18% | 25,240.17 | 25,329.40 | 25,157.29 | 0 |
| May 07 2024 | 25,218.75 | 225.29 | 0.90% | 25,164.31 | 25,218.75 | 25,114.72 | 0 |
| May 06 2024 | 24,993.46 | 220.60 | 0.89% | 24,862.37 | 25,030.85 | 24,857.89 | 0 |
| May 03 2024 | 24,772.86 | 235.62 | 0.96% | 24,650.90 | 24,978.59 | 24,650.90 | 0 |
| May 02 2024 | 24,537.24 | 76.84 | 0.31% | 24,484.60 | 24,589.90 | 24,402.73 | 0 |
| Apr 30 2024 | 24,460.40 | -187.43 | -0.76% | 24,692.63 | 24,702.81 | 24,460.40 | 0 |
| Apr 29 2024 | 24,647.83 | 77.64 | 0.32% | 24,624.15 | 24,725.56 | 24,580.84 | 0 |
| Apr 26 2024 | 24,570.19 | 177.86 | 0.73% | 24,620.09 | 24,670.96 | 24,531.59 | 0 |
| Apr 25 2024 | 24,392.33 | -223.60 | -0.91% | 24,590.33 | 24,620.12 | 24,266.57 | 0 |
| Apr 24 2024 | 24,615.93 | -124.96 | -0.51% | 24,844.98 | 24,853.83 | 24,615.93 | 0 |
| Apr 23 2024 | 24,740.89 | 169.76 | 0.69% | 24,654.21 | 24,777.18 | 24,598.16 | 0 |
| Apr 22 2024 | 24,571.13 | 87.10 | 0.36% | 24,636.46 | 24,661.31 | 24,542.92 | 0 |
