Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Inflation Adjusted | CACIN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.25% | 129.23 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.54 | 128.73 | 129.63 | 129.23 | 129.56 |
CACIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 129.23 | -0.33 | -0.25% | 129.54 | 129.63 | 128.73 | 0 |
| May 16 2024 | 129.56 | -0.82 | -0.63% | 130.38 | 130.38 | 129.48 | 0 |
| May 15 2024 | 130.38 | 0.49 | 0.38% | 130.16 | 130.58 | 129.80 | 0 |
| May 14 2024 | 129.89 | 0.00 | 0.00% | 129.89 | 129.89 | 129.89 | 0 |
| May 13 2024 | 129.89 | -0.16 | -0.12% | 130.05 | 130.12 | 129.54 | 0 |
| May 10 2024 | 130.05 | 0.50 | 0.39% | 129.56 | 130.68 | 129.56 | 0 |
| May 09 2024 | 129.55 | 0.89 | 0.69% | 128.65 | 129.62 | 128.40 | 0 |
| May 08 2024 | 128.66 | 0.88 | 0.69% | 127.79 | 129.07 | 127.79 | 0 |
| May 07 2024 | 127.78 | 1.25 | 0.99% | 126.56 | 127.81 | 126.56 | 0 |
| May 06 2024 | 126.53 | 0.62 | 0.49% | 125.91 | 127.11 | 125.91 | 0 |
| May 03 2024 | 125.91 | 0.68 | 0.54% | 125.23 | 126.64 | 125.23 | 0 |
| May 02 2024 | 125.23 | -2.18 | -1.71% | 126.30 | 126.30 | 125.13 | 0 |
| Apr 30 2024 | 127.41 | -1.28 | -0.99% | 128.45 | 128.95 | 127.20 | 0 |
| Apr 29 2024 | 128.69 | -0.37 | -0.29% | 129.13 | 129.69 | 128.69 | 0 |
| Apr 26 2024 | 129.06 | 1.14 | 0.89% | 127.91 | 129.48 | 127.91 | 0 |
| Apr 25 2024 | 127.92 | -1.20 | -0.93% | 129.09 | 129.17 | 126.94 | 0 |
| Apr 24 2024 | 129.12 | -0.22 | -0.17% | 129.36 | 129.99 | 128.91 | 0 |
| Apr 23 2024 | 129.34 | 1.05 | 0.82% | 128.41 | 129.42 | 128.41 | 0 |
| Apr 22 2024 | 128.29 | 0.28 | 0.22% | 128.02 | 128.80 | 127.77 | 0 |
| Apr 19 2024 | 128.01 | -0.01 | -0.01% | 127.92 | 128.28 | 126.80 | 0 |
| Apr 18 2024 | 128.02 | 0.67 | 0.53% | 127.38 | 128.28 | 127.27 | 0 |
