Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC 40 UCITS ETF (CACC)
Amundi CAC 40 UCITS ETF (CACC) Historical

CACC Amundi CAC 40 UCITS ETF

37.53

0.224 (0.60%)

May 03 2024 - Closed

Delayed by 15 minutes

CACC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.53	0.22	0.60%	37.423	37.756	37.359	45,155
May 02 2024	37.306	-0.33	-0.88%	37.444	37.50	37.264	60,863
Apr 30 2024	37.639	-0.21	-0.56%	38.015	38.026	37.50	21,924
Apr 29 2024	37.85	-0.11	-0.28%	38.085	38.141	37.85	19,671
Apr 26 2024	37.955	0.39	1.05%	37.763	38.055	37.679	15,839
Apr 25 2024	37.561	-0.35	-0.93%	37.995	37.995	37.30	42,340
Apr 24 2024	37.915	-0.09	-0.23%	37.988	38.183	37.875	14,478
Apr 23 2024	38.004	0.32	0.84%	37.911	38.017	37.769	9,847
Apr 22 2024	37.688	0.21	0.56%	37.784	37.81	37.431	17,463
Apr 19 2024	37.479	-0.01	-0.02%	37.214	37.566	37.106	12,489
Apr 18 2024	37.485	0.20	0.55%	37.456	37.51	37.267	10,108
Apr 17 2024	37.28	0.26	0.71%	37.211	37.625	37.164	20,675
Apr 16 2024	37.019	-0.51	-1.35%	36.947	37.231	36.885	37,170
Apr 15 2024	37.526	0.13	0.36%	37.582	37.901	37.472	22,310
Apr 12 2024	37.393	-0.05	-0.14%	37.807	37.886	37.24	24,225
Apr 11 2024	37.445	-0.11	-0.30%	37.603	37.775	37.24	23,196
Apr 10 2024	37.559	-0.03	-0.09%	37.79	37.826	37.24	18,164
Apr 09 2024	37.591	-0.32	-0.83%	37.755	37.827	37.531	10,746
Apr 08 2024	37.907	0.31	0.81%	37.642	38.014	37.63	28,298
Apr 05 2024	37.602	-0.45	-1.17%	37.571	37.63	37.437	35,343
Apr 04 2024	38.047	-0.07	-0.18%	38.079	38.236	37.99	41,969
Apr 03 2024	38.115	0.18	0.46%	38.019	38.115	37.917	34,208
Apr 02 2024	37.94	-0.42	-1.10%	38.80	38.80	37.901	31,156
Mar 28 2024	38.362	0.00	0.01%	38.44	38.578	38.362	33,005
Mar 27 2024	38.36	0.07	0.17%	38.261	38.463	38.222	63,220
Mar 26 2024	38.294	0.16	0.42%	38.159	38.297	38.011	8,321
Mar 25 2024	38.134	0.00	-0.01%	38.157	38.19	37.888	22,156
Mar 22 2024	38.138	-0.12	-0.31%	38.136	38.251	38.026	16,277
Mar 21 2024	38.256	0.08	0.21%	38.479	38.479	38.07	11,259
Mar 20 2024	38.174	-0.15	-0.40%	38.009	38.209	37.993	22,475
Mar 19 2024	38.326	0.31	0.80%	38.039	38.326	37.992	47,718
Mar 18 2024	38.02	-0.05	-0.13%	38.159	38.191	37.951	24,261
Mar 15 2024	38.07	0.04	0.09%	38.06	38.305	38.056	76,122
Mar 14 2024	38.035	-0.03	-0.07%	38.205	38.395	38.012	168,890
Mar 13 2024	38.061	0.25	0.67%	37.862	38.116	37.829	13,036
Mar 12 2024	37.808	0.32	0.85%	37.651	37.829	37.35	13,851
Mar 11 2024	37.488	-0.07	-0.17%	37.339	37.513	37.32	16,739
Mar 08 2024	37.553	0.09	0.24%	37.477	37.611	37.43	14,837
Mar 07 2024	37.464	0.30	0.81%	37.021	37.53	36.963	28,040
Mar 06 2024	37.162	0.09	0.23%	37.035	37.247	37.035	10,851
Mar 05 2024	37.076	-0.09	-0.23%	37.141	37.217	37.046	16,838
Mar 04 2024	37.162	0.08	0.22%	37.043	37.183	36.983	38,674
Mar 01 2024	37.081	0.01	0.03%	37.203	37.203	36.916	59,955
Feb 29 2024	37.07	-0.11	-0.30%	37.263	37.296	37.07	27,937
Feb 28 2024	37.18	0.02	0.04%	37.165	37.202	37.08	46,030
Feb 27 2024	37.164	0.10	0.28%	37.119	37.198	37.015	4,704
Feb 26 2024	37.062	-0.22	-0.58%	37.143	37.189	37.013	12,961
Feb 23 2024	37.277	0.31	0.82%	37.006	37.277	36.978	29,233
Feb 22 2024	36.972	0.44	1.21%	36.85	37.00	36.725	22,758
Feb 21 2024	36.529	0.06	0.16%	36.535	36.561	36.403	34,820
Feb 20 2024	36.469	0.16	0.44%	36.332	36.478	36.252	9,946
Feb 19 2024	36.309	0.00	0.00%	36.309	36.309	36.309	0
Feb 16 2024	36.309	0.10	0.29%	36.385	36.453	36.23	9,811
Feb 15 2024	36.205	0.30	0.84%	36.105	36.249	36.105	13,211
Feb 14 2024	35.904	0.23	0.66%	35.65	35.907	35.62	26,760
Feb 13 2024	35.67	-0.30	-0.84%	35.936	35.936	35.523	36,630
Feb 12 2024	35.972	0.22	0.61%	35.905	35.972	35.82	14,378
Feb 09 2024	35.754	-0.10	-0.28%	35.775	35.836	35.611	18,675
Feb 08 2024	35.854	0.27	0.76%	35.643	35.918	35.57	14,137
Feb 07 2024	35.583	-0.14	-0.38%	35.718	35.743	35.557	28,274
Feb 06 2024	35.718	0.22	0.61%	35.673	35.72	35.488	17,085
Feb 05 2024	35.503	0.01	0.04%	35.509	35.55	35.322	11,719

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock