Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X5 Short Index GR | CAC5S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.99 | 1.34% | 375.91 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 373.80 | 370.13 | 383.12 | 375.91 | 370.92 |
CAC5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 375.91 | 4.99 | 1.34% | 373.80 | 383.12 | 370.13 | 0 |
| May 16 2024 | 370.92 | 11.35 | 3.16% | 359.73 | 372.08 | 359.73 | 0 |
| May 15 2024 | 359.58 | -6.64 | -1.81% | 359.20 | 367.64 | 356.66 | 0 |
| May 14 2024 | 366.22 | 0.00 | 0.00% | 366.22 | 366.22 | 366.22 | 0 |
| May 13 2024 | 366.22 | -1.28 | -0.35% | 365.82 | 371.23 | 362.97 | 0 |
| May 10 2024 | 367.50 | -6.97 | -1.86% | 364.41 | 369.30 | 358.34 | 0 |
| May 09 2024 | 374.47 | -13.17 | -3.40% | 389.66 | 391.81 | 373.45 | 0 |
| May 08 2024 | 387.63 | -14.45 | -3.59% | 397.04 | 397.95 | 381.14 | 0 |
| May 07 2024 | 402.08 | -20.63 | -4.88% | 412.36 | 420.41 | 401.50 | 0 |
| May 06 2024 | 422.70 | -11.33 | -2.61% | 428.37 | 432.30 | 412.72 | 0 |
| May 03 2024 | 434.04 | -13.52 | -3.02% | 437.91 | 444.27 | 420.89 | 0 |
| May 02 2024 | 447.56 | 15.22 | 3.52% | 436.90 | 449.21 | 436.18 | 0 |
| Apr 30 2024 | 432.34 | 16.09 | 3.86% | 409.45 | 435.78 | 407.33 | 0 |
| Apr 29 2024 | 416.25 | 6.61 | 1.61% | 403.27 | 416.25 | 400.35 | 0 |
| Apr 26 2024 | 409.64 | -20.81 | -4.84% | 413.94 | 426.75 | 402.55 | 0 |
| Apr 25 2024 | 430.45 | 19.36 | 4.71% | 410.67 | 445.98 | 410.42 | 0 |
| Apr 24 2024 | 411.09 | 3.75 | 0.92% | 407.74 | 414.38 | 397.25 | 0 |
| Apr 23 2024 | 407.34 | -21.49 | -5.01% | 418.40 | 421.53 | 405.91 | 0 |
| Apr 22 2024 | 428.84 | -8.44 | -1.93% | 421.26 | 437.81 | 420.15 | 0 |
| Apr 19 2024 | 437.27 | 0.50 | 0.12% | 451.08 | 457.86 | 432.66 | 0 |
| Apr 18 2024 | 436.77 | -11.44 | -2.55% | 439.39 | 449.82 | 432.29 | 0 |
